CCL 期权链 Carnival Corporation & plc
Cboe delayed options data · 截至 09:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.9% (17.74–35.14) · ATM IV 44.1% · P/C 未平仓量 3.90
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.80 | 13.50 | 30 | 66.2% | 0.92 | 0.0114 | -0.001 | 15 | 0.2500 | 1.15 | 3 | 641 | 56.1% | -0.07 | 0.0107 | -0.003 | |
| 9.10 | 10.10 | 92 | 47.9% | 0.85 | 0.0181 | -0.003 | 18 | 0.8500 | 1.09 | 4 | 10.2K | 47.5% | -0.13 | 0.0178 | -0.004 | |
| 7.50 | 8.40 | 528 | 43.5% | 0.80 | 0.0229 | -0.004 | 20 | 1.29 | 1.79 | 5,641 | 47.5% | -0.18 | 0.0230 | -0.004 | ||
| 5.90 | 6.50 | 1 | 357 | 44.4% | 0.71 | 0.0295 | -0.005 | 23 | 2.24 | 2.73 | 45 | 278 | 45.1% | -0.28 | 0.0303 | -0.005 |
| 4.80 | 5.55 | 1 | 256 | 44.2% | 0.64 | 0.0329 | -0.005 | 25 | 2.95 | 3.60 | 1 | 1,604 | 43.6% | -0.35 | 0.0342 | -0.006 |
| 3.80 | 5.00 | 650 | 45.1% | 0.57 | 0.0352 | -0.006 | 27 | 3.80 | 4.80 | 109 | 43.1% | -0.42 | 0.0372 | -0.006 | ||
| 2.78 | 3.20 | 4 | 916 | 41.0% | 0.47 | 0.0364 | -0.006 | 30 | 5.20 | 6.55 | 164 | 40.1% | -0.53 | 0.0394 | -0.006 | |
| 2.15 | 2.84 | 257 | 42.2% | 0.40 | 0.0358 | -0.006 | 32 | 6.20 | 8.55 | 41.0% | -0.60 | 0.0397 | -0.006 | |||
| 1.65 | 1.90 | 1 | 1,242 | 41.5% | 0.32 | 0.0334 | -0.005 | 35 | 8.60 | 9.95 | 82 | 35.9% | -0.70 | 0.0385 | -0.005 | |
| 1.11 | 1.67 | 50 | 366 | 41.0% | 0.27 | 0.0311 | -0.005 | 37 | 10.85 | 12.25 | 43.8% | -0.75 | 0.0371 | -0.004 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。