CCJ 옵션 체인 Cameco Corporation
Cboe delayed options data · 기준일 12:33 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±7.2% (90.61–104.62) · ATM IV 42.5% · P/C 미결제약정 0.84
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 46.15 | 47.25 | 99 | 158.2% | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.2000 | 60 | 143.2% | -0.00 | 0.0002 | -0.004 | ||
| 39.95 | 42.50 | 90 | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.6500 | 286 | 149.9% | -0.00 | 0.0004 | -0.004 | |||
| 34.90 | 37.50 | 14 | 1.00 | 0.0006 | -0.001 | 60 | 0 | 0.7000 | 143 | 131.4% | -0.00 | 0.0006 | -0.005 | |||
| 29.90 | 32.50 | 43 | 0.99 | 0.0010 | -0.003 | 65 | 0 | 0.5100 | 318 | 105.8% | -0.01 | 0.0010 | -0.007 | |||
| 24.90 | 27.55 | 135 | 0.99 | 0.0018 | -0.006 | 70 | 0.0100 | 0.0800 | 1,193 | 67.7% | -0.01 | 0.0018 | -0.009 | |||
| 19.85 | 22.50 | 111 | 0.98 | 0.0033 | -0.010 | 75 | 0 | 0.0900 | 1 | 3,256 | 54.6% | -0.02 | 0.0033 | -0.013 | ||
| 15.20 | 17.20 | 1 | 208 | 0.97 | 0.0070 | -0.019 | 80 | 0.0300 | 0.2100 | 6 | 16.5K | 49.3% | -0.03 | 0.0070 | -0.021 | |
| 10.60 | 12.40 | 452 | 0.92 | 0.0161 | -0.037 | 85 | 0.1000 | 0.4300 | 2 | 3,606 | 42.2% | -0.08 | 0.0162 | -0.039 | ||
| 8.85 | 10.70 | 33.6% | 0.89 | 0.0222 | -0.050 | 87 | 0.3800 | 0.5900 | 1 | 6 | 42.6% | -0.11 | 0.0223 | -0.051 | ||
| 8.00 | 10.25 | 40.6% | 0.86 | 0.0256 | -0.058 | 88 | 0.4700 | 0.8200 | 31 | 56 | 43.0% | -0.14 | 0.0258 | -0.059 | ||
| 7.20 | 9.10 | 37.6% | 0.83 | 0.0292 | -0.066 | 89 | 0.7100 | 0.9000 | 6 | 214 | 42.6% | -0.17 | 0.0294 | -0.067 | ||
| 6.50 | 7.90 | 753 | 35.1% | 0.80 | 0.0327 | -0.075 | 90 | 0.8600 | 1.12 | 50 | 3,317 | 42.2% | -0.20 | 0.0329 | -0.076 | |
| 6.25 | 7.35 | 41.8% | 0.76 | 0.0359 | -0.083 | 91 | 1.02 | 1.40 | 6 | 36 | 41.8% | -0.24 | 0.0361 | -0.084 | ||
| 5.75 | 6.50 | 42.4% | 0.72 | 0.0388 | -0.090 | 92 | 1.28 | 1.71 | 3 | 30 | 41.8% | -0.28 | 0.0390 | -0.092 | ||
| 5.10 | 5.75 | 4 | 42.0% | 0.68 | 0.0412 | -0.097 | 93 | 1.76 | 2.03 | 36 | 42.8% | -0.32 | 0.0415 | -0.098 | ||
| 4.25 | 5.10 | 2 | 40.4% | 0.64 | 0.0432 | -0.102 | 94 | 2.11 | 2.40 | 2 | 33 | 42.6% | -0.37 | 0.0435 | -0.103 | |
| 4.10 | 4.60 | 72 | 1,893 | 43.7% | 0.59 | 0.0446 | -0.106 | 95 | 2.53 | 2.83 | 40 | 11.8K | 42.6% | -0.41 | 0.0450 | -0.107 |
| 3.35 | 4.05 | 46 | 49 | 42.2% | 0.55 | 0.0454 | -0.109 | 96 | 2.98 | 3.40 | 46 | 144 | 43.1% | -0.46 | 0.0458 | -0.110 |
| 2.83 | 3.50 | 1 | 1 | 41.6% | 0.50 | 0.0457 | -0.110 | 97 | 3.40 | 3.85 | 32 | 42.1% | -0.50 | 0.0461 | -0.110 | |
| 2.51 | 3.00 | 2 | 5 | 42.0% | 0.46 | 0.0454 | -0.109 | 98 | 4.05 | 4.45 | 67 | 42.9% | -0.55 | 0.0459 | -0.110 | |
| 2.14 | 2.70 | 6 | 38 | 42.7% | 0.41 | 0.0446 | -0.107 | 99 | 4.50 | 5.05 | 13 | 27 | 41.9% | -0.59 | 0.0451 | -0.108 |
| 1.99 | 2.37 | 88 | 8,290 | 44.2% | 0.37 | 0.0432 | -0.103 | 100 | 5.30 | 5.70 | 40 | 4,383 | 42.9% | -0.64 | 0.0437 | -0.104 |
| 1.54 | 1.98 | 1 | 8 | 42.8% | 0.33 | 0.0414 | -0.099 | 101 | 6.00 | 7.05 | 5 | 42 | 47.5% | -0.68 | 0.0419 | -0.100 |
| 1.29 | 1.78 | 1 | 35 | 43.5% | 0.29 | 0.0392 | -0.093 | 102 | 6.65 | 7.30 | 2 | 33 | 43.7% | -0.72 | 0.0397 | -0.094 |
| 1.09 | 1.52 | 51 | 75 | 43.8% | 0.26 | 0.0367 | -0.088 | 103 | 7.25 | 8.95 | 11 | 49.3% | -0.75 | 0.0372 | -0.088 | |
| 0.9000 | 1.24 | 3 | 26 | 43.4% | 0.22 | 0.0340 | -0.081 | 104 | 8.00 | 9.75 | 1 | 1,542 | 49.4% | -0.78 | 0.0345 | -0.082 |
| 0.8000 | 1.00 | 69 | 2,329 | 43.6% | 0.19 | 0.0312 | -0.075 | 105 | 8.80 | 9.95 | 15 | 1,276 | 44.2% | -0.81 | 0.0317 | -0.075 |
| 0.5700 | 0.9500 | 12 | 52 | 43.9% | 0.17 | 0.0283 | -0.069 | 106 | 9.95 | 11.05 | 16 | 219 | 49.5% | -0.84 | 0.0289 | -0.069 |
| 0.5400 | 0.8400 | 1 | 509 | 45.3% | 0.15 | 0.0256 | -0.063 | 107 | 10.65 | 11.80 | 9 | 61 | 47.1% | -0.86 | 0.0261 | -0.063 |
| 0.4400 | 0.7700 | 16 | 203 | 46.1% | 0.13 | 0.0231 | -0.058 | 108 | 11.50 | 13.00 | 3 | 7 | 50.4% | -0.88 | 0.0236 | -0.058 |
| 0.3100 | 0.7100 | 2 | 329 | 46.4% | 0.11 | 0.0207 | -0.053 | 109 | 12.55 | 14.15 | 113 | 55.3% | -0.90 | 0.0213 | -0.053 | |
| 0.3500 | 0.4600 | 80 | 21.9K | 46.0% | 0.10 | 0.0185 | -0.049 | 110 | 13.35 | 15.10 | 3 | 1,091 | 55.2% | -0.91 | 0.0193 | -0.048 |
| 0.1500 | 0.5100 | 44 | 46.0% | 0.09 | 0.0165 | -0.044 | 111 | 14.25 | 16.05 | 56.0% | -0.92 | 0.0175 | -0.044 | |||
| 0.1700 | 0.5200 | 4 | 1,529 | 48.7% | 0.07 | 0.0148 | -0.041 | 112 | 14.70 | 17.35 | 2 | 55.2% | -0.94 | 0.0158 | -0.041 | |
| 0.1500 | 0.2500 | 9 | 10 | 45.2% | 0.07 | 0.0132 | -0.037 | 113 | 15.75 | 18.20 | 2 | 56.1% | -0.94 | 0.0142 | -0.039 | |
| 0.1500 | 0.5200 | 9 | 24 | 52.6% | 0.06 | 0.0118 | -0.034 | 114 | 16.70 | 19.20 | 57.6% | -0.95 | 0.0129 | -0.037 | ||
| 0.0500 | 0.4800 | 11 | 2,054 | 52.0% | 0.05 | 0.0105 | -0.031 | 115 | 18.50 | 20.00 | 4 | 1,269 | 65.0% | -0.96 | 0.0120 | -0.034 |
| 0.0100 | 0.5000 | 2 | 5 | 53.6% | 0.05 | 0.0094 | -0.029 | 116 | 18.80 | 21.05 | 61.2% | -0.97 | 0.0109 | -0.032 | ||
| 0.0300 | 0.4900 | 3 | 55.8% | 0.04 | 0.0084 | -0.026 | 117 | 19.70 | 22.25 | 65.0% | -0.97 | 0.0100 | -0.029 | |||
| 0.0100 | 0.4200 | 26 | 55.6% | 0.04 | 0.0076 | -0.024 | 118 | 20.70 | 23.25 | 67.1% | -0.98 | 0.0091 | -0.028 | |||
| 0 | 0.4000 | 26 | 56.7% | 0.03 | 0.0068 | -0.022 | 119 | 21.70 | 24.25 | 69.2% | -0.98 | 0.0081 | -0.025 | |||
| 0.0500 | 0.2000 | 33 | 1,772 | 53.9% | 0.03 | 0.0061 | -0.020 | 120 | 22.60 | 25.10 | 427 | 66.6% | -0.99 | 0.0072 | -0.021 | |
| 0 | 0.3600 | 1 | 59.1% | 0.03 | 0.0055 | -0.019 | 121 | 23.65 | 26.20 | 71.5% | -0.99 | 0.0064 | -0.018 | |||
| 0.0300 | 0.1000 | 1,464 | 56.4% | 0.02 | 0.0037 | -0.014 | 125 | 27.95 | 30.05 | 4 | 82.0% | -1.00 | 0.0026 | -0.013 | ||
| 0 | 0.2600 | 2 | 5,656 | 70.2% | 0.01 | 0.0023 | -0.009 | 130 | 32.95 | 35.00 | 18 | 90.3% | -1.00 | 0.0004 | -0.012 | |
| 0 | 0.2800 | 861 | 78.3% | 0.01 | 0.0015 | -0.007 | 135 | 37.65 | 40.20 | 96.9% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.2500 | 2 | 899 | 83.9% | 0.00 | 0.0010 | -0.005 | 140 | 42.85 | 45.10 | 26 | 107.3% | -1.00 | 0.0000 | -0.012 | |
| 0 | 0.0800 | 1,305 | 78.2% | 0.00 | 0.0007 | -0.004 | 145 | 47.65 | 50.15 | 111.5% | -1.00 | 0.0000 | -0.012 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.