CCJ オプションチェーン Cameco Corporation
Cboe delayed options data · 基準日時： 12:34 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±9.6% (74.64–90.56) · ATM IV 50.0% · P/C オープンインタレスト 18.17
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 15.45 | 18.00 | 0.96 | 0.0081 | -0.024 | 65 | 0.0100 | 0.4600 | 1 | 7 | 59.4% | -0.04 | 0.0082 | -0.024 | |||
| 11.00 | 13.15 | 1 | 47.1% | 0.90 | 0.0169 | -0.043 | 70 | 0.2100 | 0.8000 | 1 | 40 | 52.6% | -0.10 | 0.0171 | -0.044 | |
| 10.10 | 12.25 | 46.9% | 0.88 | 0.0193 | -0.049 | 71 | 0.5200 | 0.9200 | 1 | 54.6% | -0.12 | 0.0195 | -0.049 | |||
| 9.25 | 11.40 | 47.4% | 0.86 | 0.0219 | -0.055 | 72 | 0.5600 | 1.04 | 52.7% | -0.14 | 0.0220 | -0.055 | ||||
| 8.50 | 10.55 | 48.2% | 0.83 | 0.0244 | -0.060 | 73 | 0.6700 | 1.25 | 5 | 52.1% | -0.17 | 0.0246 | -0.061 | |||
| 7.90 | 9.50 | 47.8% | 0.81 | 0.0270 | -0.066 | 74 | 0.9700 | 1.42 | 3 | 3 | 52.5% | -0.20 | 0.0272 | -0.067 | ||
| 7.15 | 8.90 | 49.5% | 0.78 | 0.0296 | -0.072 | 75 | 1.11 | 1.65 | 2 | 16.2K | 51.4% | -0.23 | 0.0298 | -0.072 | ||
| 6.50 | 7.80 | 47.1% | 0.74 | 0.0320 | -0.077 | 76 | 1.52 | 2.07 | 9 | 53.5% | -0.26 | 0.0322 | -0.078 | |||
| 5.70 | 7.05 | 46.0% | 0.71 | 0.0341 | -0.082 | 77 | 1.83 | 2.34 | 22 | 30 | 53.0% | -0.29 | 0.0344 | -0.083 | ||
| 5.15 | 6.25 | 1 | 1 | 45.8% | 0.67 | 0.0360 | -0.086 | 78 | 2.12 | 2.76 | 16 | 53.5% | -0.33 | 0.0364 | -0.087 | |
| 4.70 | 5.60 | 1 | 1 | 46.8% | 0.63 | 0.0377 | -0.090 | 79 | 2.48 | 3.20 | 11 | 52.9% | -0.37 | 0.0380 | -0.090 | |
| 4.15 | 5.10 | 2 | 6 | 47.5% | 0.60 | 0.0389 | -0.092 | 80 | 2.84 | 3.55 | 7 | 226 | 51.8% | -0.41 | 0.0393 | -0.093 |
| 3.75 | 4.65 | 2 | 3 | 48.9% | 0.56 | 0.0398 | -0.094 | 81 | 3.35 | 4.15 | 1 | 115 | 53.1% | -0.45 | 0.0402 | -0.095 |
| 3.25 | 4.05 | 2 | 7 | 48.0% | 0.52 | 0.0402 | -0.095 | 82 | 3.85 | 4.70 | 12 | 54.2% | -0.49 | 0.0406 | -0.096 | |
| 2.86 | 3.45 | 2 | 2 | 47.4% | 0.48 | 0.0402 | -0.094 | 83 | 4.35 | 5.25 | 66 | 52.5% | -0.53 | 0.0407 | -0.095 | |
| 2.40 | 3.15 | 1 | 2 | 47.7% | 0.44 | 0.0399 | -0.093 | 84 | 5.00 | 5.60 | 16 | 51.3% | -0.57 | 0.0404 | -0.094 | |
| 2.20 | 2.65 | 24 | 40 | 47.9% | 0.40 | 0.0391 | -0.091 | 85 | 5.55 | 6.50 | 5 | 39 | 52.6% | -0.61 | 0.0397 | -0.092 |
| 1.94 | 2.43 | 3 | 7 | 49.1% | 0.36 | 0.0381 | -0.088 | 86 | 6.25 | 6.90 | 36 | 51.0% | -0.64 | 0.0386 | -0.089 | |
| 1.61 | 2.01 | 82 | 56 | 48.0% | 0.33 | 0.0367 | -0.084 | 87 | 6.80 | 8.20 | 131 | 54.1% | -0.68 | 0.0373 | -0.086 | |
| 1.34 | 1.87 | 65 | 48.8% | 0.29 | 0.0350 | -0.080 | 88 | 7.60 | 8.95 | 1 | 107 | 54.9% | -0.72 | 0.0357 | -0.081 | |
| 1.21 | 1.57 | 6 | 10 | 49.1% | 0.26 | 0.0332 | -0.075 | 89 | 7.75 | 9.70 | 119 | 50.2% | -0.75 | 0.0338 | -0.077 | |
| 1.03 | 1.39 | 13 | 25 | 49.5% | 0.23 | 0.0311 | -0.070 | 90 | 9.10 | 10.40 | 10 | 62 | 54.0% | -0.78 | 0.0318 | -0.072 |
| 0.8900 | 1.23 | 1 | 8 | 50.1% | 0.20 | 0.0289 | -0.065 | 91 | 9.35 | 11.50 | 12 | 51.7% | -0.80 | 0.0297 | -0.067 | |
| 0.7500 | 1.03 | 2 | 33 | 49.9% | 0.18 | 0.0267 | -0.061 | 92 | 10.15 | 12.45 | 5 | 52.4% | -0.83 | 0.0275 | -0.062 | |
| 0.6700 | 0.9400 | 21 | 21 | 51.0% | 0.16 | 0.0245 | -0.056 | 93 | 11.05 | 13.30 | 4 | 52.8% | -0.85 | 0.0254 | -0.058 | |
| 0.5800 | 0.9400 | 7 | 14 | 52.8% | 0.14 | 0.0224 | -0.052 | 94 | 12.50 | 13.70 | 53.9% | -0.87 | 0.0233 | -0.054 | ||
| 0.4300 | 0.6800 | 6 | 44 | 50.6% | 0.13 | 0.0205 | -0.049 | 95 | 12.80 | 15.10 | 19 | 52.9% | -0.88 | 0.0213 | -0.051 | |
| 0.3000 | 0.7600 | 2 | 20 | 52.4% | 0.11 | 0.0187 | -0.046 | 96 | 13.70 | 16.05 | 53.4% | -0.90 | 0.0196 | -0.048 | ||
| 0.3500 | 0.7000 | 7 | 25 | 54.6% | 0.10 | 0.0171 | -0.043 | 97 | 14.65 | 17.15 | 56.5% | -0.91 | 0.0179 | -0.046 | ||
| 0.1600 | 0.7200 | 111 | 54.4% | 0.09 | 0.0157 | -0.041 | 98 | 15.60 | 18.10 | 57.4% | -0.92 | 0.0164 | -0.043 | |||
| 0.1000 | 0.7800 | 5 | 56.7% | 0.09 | 0.0144 | -0.039 | 99 | 16.60 | 18.85 | 2 | 55.5% | -0.93 | 0.0151 | -0.041 | ||
| 0.0100 | 0.8200 | 231 | 58.0% | 0.08 | 0.0132 | -0.037 | 100 | 17.60 | 20.05 | 1 | 4 | 61.2% | -0.93 | 0.0139 | -0.040 | |
| 0.1000 | 0.8000 | 32 | 61.3% | 0.07 | 0.0122 | -0.036 | 101 | 18.50 | 21.55 | 3 | 69.4% | -0.94 | 0.0128 | -0.038 | ||
| 0.0500 | 0.8000 | 41 | 62.6% | 0.07 | 0.0113 | -0.034 | 102 | 19.50 | 22.60 | 1 | 72.3% | -0.94 | 0.0119 | -0.036 | ||
| 0 | 0.7500 | 2 | 62.8% | 0.06 | 0.0105 | -0.033 | 103 | 20.55 | 23.55 | 3 | 74.6% | -0.95 | 0.0110 | -0.035 | ||
| 0.0100 | 0.7500 | 3 | 65.0% | 0.06 | 0.0098 | -0.032 | 104 | 21.45 | 24.05 | 66.9% | -0.95 | 0.0102 | -0.034 | |||
| 0.1300 | 0.4300 | 2 | 103 | 62.8% | 0.05 | 0.0091 | -0.031 | 105 | 22.55 | 24.95 | 2 | 12 | 68.9% | -0.96 | 0.0094 | -0.032 |
| 0 | 0.3000 | 4 | 33 | 64.2% | 0.04 | 0.0066 | -0.026 | 110 | 27.40 | 30.50 | 2 | 86.0% | -0.97 | 0.0066 | -0.027 | |
| 0 | 0.7500 | 1 | 84.6% | 0.03 | 0.0049 | -0.022 | 115 | 31.55 | 35.60 | 76.9% | -0.98 | 0.0048 | -0.022 | |||
| 0 | 0.7500 | 1 | 92.7% | 0.03 | 0.0038 | -0.020 | 120 | 37.00 | 40.55 | 96.7% | -0.99 | 0.0036 | -0.018 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 06, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット