CCI geschiedenis verwachte beweging Crown Castle Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost43
Sluiting binnen bandbreedte42%
|Werkelijk| onder verwacht42%
Gem. verwachte beweging±5.4%
Gem. |werkelijke| beweging8.5%
Gem. abs. fout4.4pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Nov 20 | 32 | 80.75 | ±8.3% | 74.06–87.45 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 82.21 | ±8.8% | 74.96–89.46 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 79.38 | ±9.3% | 72.03–86.73 | em-1.0 |
| Oct 13 | Nov 20 | 38 | 79.56 | ±8.9% | 72.46–86.66 | em-1.0 |
| Oct 09 | Nov 20 | 42 | 77.72 | ±10.2% | 69.80–85.64 | em-1.0 |
| Oct 08 | Nov 20 | 43 | 68.89 | ±9.5% | 62.34–75.44 | em-1.0 |
| Oct 07 | Nov 20 | 44 | 69.01 | ±9.5% | 62.46–75.56 | em-1.0 |
| Oct 06 | Nov 20 | 45 | 68.28 | ±9.4% | 61.83–74.73 | em-1.0 |
| Oct 05 | Nov 20 | 46 | 67.58 | ±9.7% | 61.05–74.11 | em-1.0 |
| Oct 02 | Nov 20 | 49 | 66.75 | ±9.8% | 60.17–73.32 | em-1.0 |
| Oct 01 | Nov 20 | 50 | 66.12 | ±10.2% | 59.34–72.89 | em-1.0 |
| Sep 23 | Nov 20 | 58 | 72.37 | ±9.8% | 65.27–79.47 | em-1.0 |
| Sep 22 | Nov 20 | 59 | 73.22 | ±10.3% | 65.69–80.75 | em-1.0 |
| Sep 21 | Nov 20 | 60 | 73.20 | ±10.3% | 65.67–80.72 | em-1.0 |
| Sep 18 | Nov 20 | 63 | 73.17 | ±11.0% | 65.12–81.22 | em-1.0 |
| Oct 19 | Dec 18 | 60 | 80.75 | ±11.2% | 71.70–89.81 | em-1.0 |
| Oct 16 | Dec 18 | 63 | 82.21 | ±11.7% | 72.56–91.86 | em-1.0 |
| Oct 14 | Dec 18 | 65 | 79.38 | ±11.7% | 70.13–88.63 | em-1.0 |
| Oct 13 | Dec 18 | 66 | 79.56 | ±11.9% | 70.11–89.01 | em-1.0 |
| Oct 09 | Dec 18 | 70 | 77.72 | ±12.9% | 67.67–87.77 | em-1.0 |
| Oct 08 | Dec 18 | 71 | 68.89 | ±12.3% | 60.44–77.34 | em-1.0 |
| Oct 07 | Dec 18 | 72 | 69.01 | ±12.2% | 60.61–77.41 | em-1.0 |
| Oct 06 | Dec 18 | 73 | 68.28 | ±12.2% | 59.93–76.63 | em-1.0 |
| Oct 05 | Dec 18 | 74 | 67.58 | ±12.1% | 59.38–75.78 | em-1.0 |
| Oct 02 | Dec 18 | 77 | 66.75 | ±13.0% | 58.10–75.40 | em-1.0 |
| Oct 01 | Dec 18 | 78 | 66.12 | ±12.9% | 57.62–74.62 | em-1.0 |
| Sep 23 | Dec 18 | 86 | 72.37 | ±12.3% | 63.47–81.27 | em-1.0 |
| Sep 22 | Dec 18 | 87 | 73.22 | ±12.2% | 64.27–82.17 | em-1.0 |
| Sep 21 | Dec 18 | 88 | 73.20 | ±12.2% | 64.25–82.15 | em-1.0 |
| Sep 18 | Dec 18 | 91 | 73.17 | ±12.8% | 63.77–82.57 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | +0.1% | binnen | 82.21 → 82.26 |
| Oct 14, 2026 | Oct 16 | ±2.8% | +3.6% | buiten | 79.38 → 82.26 |
| Oct 13, 2026 | Oct 16 | ±2.9% | +3.4% | buiten | 79.56 → 82.26 |
| Oct 09, 2026 | Oct 16 | ±4.8% | +5.8% | buiten | 77.72 → 82.26 |
| Oct 08, 2026 | Oct 16 | ±3.9% | +19.4% | buiten | 68.89 → 82.26 |
| Oct 07, 2026 | Oct 16 | ±4.0% | +19.2% | buiten | 69.01 → 82.26 |
| Oct 06, 2026 | Oct 16 | ±4.4% | +20.5% | buiten | 68.28 → 82.26 |
| Oct 05, 2026 | Oct 16 | ±4.5% | +21.7% | buiten | 67.58 → 82.26 |
| Oct 02, 2026 | Oct 16 | ±5.0% | +23.2% | buiten | 66.75 → 82.26 |
| Oct 01, 2026 | Oct 16 | ±5.7% | +24.4% | buiten | 66.12 → 82.26 |
| Sep 23, 2026 | Oct 16 | ±5.8% | +13.7% | buiten | 72.37 → 82.26 |
| Sep 22, 2026 | Oct 16 | ±6.4% | +12.3% | buiten | 73.22 → 82.26 |
| Sep 21, 2026 | Oct 16 | ±6.4% | +12.4% | buiten | 73.20 → 82.26 |
| Sep 18, 2026 | Oct 16 | ±6.6% | +12.4% | buiten | 73.17 → 82.26 |
| Sep 17, 2026 | Oct 16 | ±6.6% | +11.9% | buiten | 73.50 → 82.26 |
| Sep 16, 2026 | Oct 16 | ±7.3% | +12.3% | buiten | 73.25 → 82.26 |
| Sep 15, 2026 | Oct 16 | ±6.9% | +10.9% | buiten | 74.17 → 82.26 |
| Sep 14, 2026 | Oct 16 | ±7.6% | +11.8% | buiten | 73.58 → 82.26 |
| Sep 11, 2026 | Oct 16 | ±7.6% | +11.4% | buiten | 73.87 → 82.26 |
| Sep 10, 2026 | Oct 16 | ±7.2% | +11.7% | buiten | 73.63 → 82.26 |
| Sep 09, 2026 | Oct 16 | ±8.0% | +9.1% | buiten | 75.42 → 82.26 |
| Sep 08, 2026 | Oct 16 | ±7.6% | +8.9% | buiten | 75.52 → 82.26 |
| Sep 07, 2026 | Oct 16 | ±7.6% | +8.5% | buiten | 75.83 → 82.26 |
| Sep 04, 2026 | Oct 16 | ±7.9% | +8.5% | buiten | 75.79 → 82.26 |
| Sep 03, 2026 | Oct 16 | ±7.8% | +9.1% | buiten | 75.38 → 82.26 |
| Sep 02, 2026 | Oct 16 | ±7.9% | +8.5% | buiten | 75.84 → 82.26 |
| Sep 01, 2026 | Oct 16 | ±8.1% | +8.0% | binnen | 76.14 → 82.26 |
| Aug 31, 2026 | Oct 16 | ±8.1% | +8.0% | binnen | 76.14 → 82.26 |
| Sep 18, 2026 | Sep 18 | ±2.4% | -0.1% | binnen | 73.17 → 73.06 |
| Sep 17, 2026 | Sep 18 | ±2.5% | -0.6% | binnen | 73.50 → 73.06 |
| Sep 16, 2026 | Sep 18 | ±3.1% | -0.3% | binnen | 73.25 → 73.06 |
| Sep 15, 2026 | Sep 18 | ±3.1% | -1.5% | binnen | 74.17 → 73.06 |
| Sep 14, 2026 | Sep 18 | ±3.2% | -0.7% | binnen | 73.58 → 73.06 |
| Sep 11, 2026 | Sep 18 | ±4.3% | -1.1% | binnen | 73.87 → 73.06 |
| Sep 10, 2026 | Sep 18 | ±3.8% | -0.8% | binnen | 73.63 → 73.06 |
| Sep 09, 2026 | Sep 18 | ±4.5% | -3.1% | binnen | 75.42 → 73.06 |
| Sep 08, 2026 | Sep 18 | ±4.4% | -3.3% | binnen | 75.52 → 73.06 |
| Sep 07, 2026 | Sep 18 | ±4.7% | -3.7% | binnen | 75.83 → 73.06 |
| Sep 04, 2026 | Sep 18 | ±4.8% | -3.6% | binnen | 75.79 → 73.06 |
| Sep 03, 2026 | Sep 18 | ±5.0% | -3.1% | binnen | 75.38 → 73.06 |
| Sep 02, 2026 | Sep 18 | ±5.3% | -3.7% | binnen | 75.84 → 73.06 |
| Sep 01, 2026 | Sep 18 | ±5.1% | -4.0% | binnen | 76.14 → 73.06 |
| Aug 31, 2026 | Sep 18 | ±5.8% | -4.0% | binnen | 76.14 → 73.06 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.