CCI optieketen Crown Castle Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±8.2% (76.00–89.50) · ATM IV 35.0% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 29.60 | 32.60 | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.2000 | 80.8% | -0.00 | 0.0001 | -0.000 | |||||
| 24.60 | 28.30 | 1.00 | 0.0005 | 0.000 | 55 | 0 | 0.4500 | 54 | 76.4% | -0.00 | 0.0006 | -0.001 | ||||
| 19.60 | 22.90 | 0.99 | 0.0020 | -0.001 | 60 | 0 | 0.2000 | 261 | 53.7% | -0.01 | 0.0020 | -0.003 | ||||
| 17.10 | 20.70 | 1 | 0.99 | 0.0036 | -0.003 | 62.5 | 0 | 0.8500 | 142 | 63.0% | -0.01 | 0.0036 | -0.006 | |||
| 16.00 | 18.30 | 10 | 59.6% | 0.98 | 0.0062 | -0.007 | 65 | 0 | 0.4000 | 339 | 47.1% | -0.03 | 0.0062 | -0.009 | ||
| 13.50 | 15.70 | 281 | 50.4% | 0.96 | 0.0102 | -0.013 | 67.5 | 0.1500 | 0.8000 | 321 | 49.7% | -0.05 | 0.0103 | -0.015 | ||
| 11.30 | 12.30 | 10 | 202 | 33.7% | 0.92 | 0.0160 | -0.020 | 70 | 0.2000 | 0.5000 | 15 | 740 | 39.0% | -0.08 | 0.0162 | -0.022 |
| 9.00 | 10.40 | 64 | 37.2% | 0.87 | 0.0235 | -0.029 | 72.5 | 0.4000 | 0.8500 | 14 | 355 | 38.1% | -0.13 | 0.0239 | -0.030 | |
| 7.10 | 8.00 | 1,966 | 35.2% | 0.80 | 0.0321 | -0.038 | 75 | 0.8500 | 1.30 | 24 | 350 | 37.5% | -0.20 | 0.0326 | -0.040 | |
| 4.50 | 6.10 | 1 | 224 | 29.8% | 0.71 | 0.0402 | -0.047 | 77.5 | 1.40 | 2.00 | 20 | 309 | 36.3% | -0.30 | 0.0410 | -0.048 |
| 3.60 | 4.30 | 14 | 446 | 32.6% | 0.60 | 0.0461 | -0.052 | 80 | 2.40 | 3.00 | 21 | 204 | 36.6% | -0.41 | 0.0472 | -0.053 |
| 2.40 | 3.10 | 84 | 376 | 33.1% | 0.48 | 0.0481 | -0.053 | 82.5 | 3.70 | 4.30 | 95 | 26 | 36.9% | -0.53 | 0.0496 | -0.055 |
| 1.70 | 2.10 | 152 | 425 | 34.2% | 0.37 | 0.0457 | -0.050 | 85 | 5.10 | 5.90 | 10 | 4 | 36.3% | -0.65 | 0.0477 | -0.052 |
| 1.10 | 1.45 | 233 | 199 | 35.0% | 0.27 | 0.0398 | -0.043 | 87.5 | 6.40 | 7.80 | 1 | 33.3% | -0.76 | 0.0423 | -0.045 | |
| 0.4500 | 1.00 | 277 | 927 | 33.9% | 0.18 | 0.0322 | -0.035 | 90 | 8.30 | 10.00 | 9 | 32.5% | -0.84 | 0.0352 | -0.037 | |
| 0.1500 | 0.4000 | 11 | 129 | 35.1% | 0.08 | 0.0177 | -0.020 | 95 | 13.00 | 14.50 | -0.96 | 0.0226 | -0.023 | |||
| 0 | 0.2500 | 45 | 37.7% | 0.03 | 0.0084 | -0.010 | 100 | 17.50 | 20.70 | 51.9% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 0.0500 | 35.8% | 0.01 | 0.0038 | -0.005 | 105 | 22.40 | 25.80 | 60.7% | -1.00 | 0.0000 | -0.016 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.