CCI optieketen Crown Castle Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±8.3% (75.09–88.69) · ATM IV 35.1% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 30.30 | 33.00 | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.2000 | 81.5% | -0.00 | 0.0002 | -0.001 | |||||
| 25.30 | 28.70 | 1.00 | 0.0008 | 0.000 | 55 | 0 | 0.4500 | 54 | 77.2% | -0.00 | 0.0008 | -0.002 | ||||
| 20.30 | 23.40 | 0.99 | 0.0023 | -0.002 | 60 | 0 | 0.8500 | 261 | 71.7% | -0.01 | 0.0023 | -0.005 | ||||
| 18.40 | 20.80 | 1 | 0.98 | 0.0039 | -0.005 | 62.5 | 0 | 0.8500 | 142 | 64.1% | -0.02 | 0.0039 | -0.007 | |||
| 15.90 | 18.30 | 10 | 0.97 | 0.0063 | -0.009 | 65 | 0 | 0.4000 | 339 | 48.1% | -0.03 | 0.0064 | -0.011 | |||
| 14.30 | 15.40 | 281 | 40.6% | 0.95 | 0.0100 | -0.014 | 67.5 | 0.1500 | 0.8000 | 321 | 50.9% | -0.05 | 0.0100 | -0.016 | ||
| 11.30 | 13.00 | 202 | 0.92 | 0.0151 | -0.021 | 70 | 0.2000 | 0.5000 | 740 | 40.2% | -0.08 | 0.0152 | -0.023 | |||
| 9.90 | 10.50 | 64 | 37.1% | 0.87 | 0.0218 | -0.029 | 72.5 | 0.4000 | 0.6500 | 355 | 37.4% | -0.13 | 0.0220 | -0.031 | ||
| 7.40 | 8.50 | 1,966 | 34.0% | 0.81 | 0.0296 | -0.038 | 75 | 0.7500 | 1.10 | 2 | 350 | 36.9% | -0.19 | 0.0298 | -0.040 | |
| 6.00 | 6.50 | 224 | 36.4% | 0.73 | 0.0375 | -0.046 | 77.5 | 1.30 | 1.75 | 2 | 309 | 36.2% | -0.28 | 0.0378 | -0.048 | |
| 4.40 | 4.70 | 4 | 446 | 35.2% | 0.62 | 0.0438 | -0.052 | 80 | 2.15 | 2.65 | 1 | 204 | 35.8% | -0.38 | 0.0443 | -0.053 |
| 3.10 | 3.40 | 376 | 35.3% | 0.51 | 0.0468 | -0.054 | 82.5 | 3.40 | 3.70 | 26 | 34.9% | -0.50 | 0.0475 | -0.055 | ||
| 2.15 | 2.35 | 1 | 425 | 35.5% | 0.39 | 0.0457 | -0.052 | 85 | 4.80 | 5.10 | 4 | 4 | 34.5% | -0.61 | 0.0466 | -0.052 |
| 1.35 | 1.50 | 6 | 199 | 34.8% | 0.29 | 0.0408 | -0.045 | 87.5 | 6.50 | 7.20 | 1 | 36.2% | -0.72 | 0.0421 | -0.046 | |
| 0.8000 | 0.9000 | 28 | 927 | 34.1% | 0.20 | 0.0337 | -0.037 | 90 | 8.10 | 9.60 | 9 | 36.7% | -0.81 | 0.0352 | -0.038 | |
| 0.3000 | 0.4500 | 2 | 129 | 36.3% | 0.09 | 0.0192 | -0.022 | 95 | 12.30 | 14.60 | 41.4% | -0.93 | 0.0211 | -0.022 | ||
| 0 | 0.2500 | 45 | 36.5% | 0.04 | 0.0094 | -0.011 | 100 | 16.90 | 20.00 | 51.3% | -0.99 | 0.0098 | -0.011 | |||
| 0 | 0.0500 | 34.8% | 0.02 | 0.0043 | -0.005 | 105 | 21.20 | 25.00 | 46.3% | -1.00 | 0.0000 | -0.009 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.