CCI optieketen Crown Castle Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±8.4% (75.07–88.77) · ATM IV 35.7% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 30.60 | 34.00 | 91.2% | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.2000 | 81.6% | -0.00 | 0.0002 | -0.001 | ||||
| 25.70 | 29.00 | 77.7% | 1.00 | 0.0007 | 0.000 | 55 | 0 | 0.4500 | 54 | 77.4% | -0.00 | 0.0007 | -0.002 | |||
| 20.70 | 24.10 | 64.7% | 0.99 | 0.0021 | -0.001 | 60 | 0 | 0.2000 | 261 | 54.6% | -0.01 | 0.0022 | -0.004 | |||
| 18.20 | 21.40 | 1 | 51.8% | 0.98 | 0.0037 | -0.004 | 62.5 | 0 | 0.8500 | 142 | 64.2% | -0.02 | 0.0037 | -0.007 | ||
| 16.00 | 18.30 | 10 | 0.97 | 0.0061 | -0.008 | 65 | 0 | 0.4000 | 339 | 48.1% | -0.03 | 0.0061 | -0.010 | |||
| 14.30 | 15.70 | 281 | 46.5% | 0.95 | 0.0097 | -0.013 | 67.5 | 0.1500 | 0.8000 | 321 | 51.0% | -0.05 | 0.0098 | -0.015 | ||
| 12.00 | 13.20 | 202 | 42.2% | 0.92 | 0.0149 | -0.020 | 70 | 0.2000 | 0.4000 | 4 | 740 | 38.8% | -0.08 | 0.0151 | -0.022 | |
| 9.90 | 10.90 | 64 | 41.3% | 0.88 | 0.0217 | -0.029 | 72.5 | 0.4000 | 0.5500 | 5 | 355 | 36.4% | -0.12 | 0.0219 | -0.030 | |
| 7.40 | 8.70 | 1,966 | 35.7% | 0.81 | 0.0297 | -0.038 | 75 | 0.8500 | 1.00 | 14 | 350 | 36.9% | -0.19 | 0.0300 | -0.039 | |
| 6.00 | 6.70 | 1 | 224 | 37.8% | 0.73 | 0.0378 | -0.046 | 77.5 | 1.30 | 1.60 | 18 | 309 | 35.3% | -0.27 | 0.0382 | -0.047 |
| 4.40 | 4.80 | 12 | 446 | 35.8% | 0.62 | 0.0442 | -0.052 | 80 | 2.15 | 2.55 | 20 | 204 | 35.4% | -0.38 | 0.0447 | -0.053 |
| 3.10 | 3.50 | 82 | 376 | 35.9% | 0.51 | 0.0472 | -0.054 | 82.5 | 3.50 | 3.60 | 33 | 26 | 35.4% | -0.50 | 0.0479 | -0.055 |
| 2.10 | 2.45 | 36 | 425 | 35.9% | 0.39 | 0.0459 | -0.051 | 85 | 4.80 | 5.20 | 10 | 4 | 35.1% | -0.61 | 0.0469 | -0.052 |
| 1.35 | 1.50 | 30 | 199 | 34.8% | 0.29 | 0.0410 | -0.045 | 87.5 | 6.50 | 7.20 | 1 | 36.2% | -0.72 | 0.0422 | -0.046 | |
| 0.8000 | 1.00 | 154 | 927 | 34.9% | 0.20 | 0.0338 | -0.037 | 90 | 8.10 | 9.60 | 9 | 36.8% | -0.81 | 0.0353 | -0.038 | |
| 0.2500 | 0.4500 | 10 | 129 | 35.8% | 0.09 | 0.0192 | -0.022 | 95 | 12.30 | 14.40 | 39.1% | -0.93 | 0.0213 | -0.023 | ||
| 0 | 0.2500 | 45 | 36.6% | 0.04 | 0.0094 | -0.011 | 100 | 16.70 | 19.30 | -0.99 | 0.0096 | -0.012 | ||||
| 0 | 0.0500 | 34.9% | 0.02 | 0.0043 | -0.005 | 105 | 21.20 | 24.70 | -1.00 | 0.0000 | -0.009 | |||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.