CCI 期权链 Crown Castle Inc.
Cboe delayed options data · 截至 06:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.2% (59.86–102.26) · ATM IV 31.0% · P/C 未平仓量 0.20
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 36.50 | 41.50 | 44.3% | 0.99 | 0.0018 | 0.000 | 42.5 | 0 | 3.10 | 30 | 47.1% | -0.05 | 0.0031 | -0.004 | |||
| 35.10 | 38.50 | 8 | 45.6% | 0.98 | 0.0028 | 0.000 | 45 | 0.1000 | 3.20 | 10 | 44.5% | -0.07 | 0.0037 | -0.005 | ||
| 32.90 | 36.00 | 1 | 43.4% | 0.96 | 0.0040 | -0.001 | 47.5 | 0.2000 | 3.40 | 1 | 42.3% | -0.08 | 0.0044 | -0.005 | ||
| 30.50 | 33.20 | 19 | 38.2% | 0.94 | 0.0051 | -0.003 | 50 | 1.40 | 2.15 | 227 | 9 | 38.9% | -0.10 | 0.0051 | -0.006 | |
| 26.00 | 28.60 | 7 | 35.1% | 0.90 | 0.0069 | -0.005 | 55 | 1.75 | 3.00 | 16 | 36.4% | -0.13 | 0.0067 | -0.007 | ||
| 22.60 | 24.60 | 58 | 35.7% | 0.85 | 0.0085 | -0.006 | 60 | 2.90 | 4.30 | 114 | 36.3% | -0.18 | 0.0084 | -0.008 | ||
| 20.40 | 22.90 | 34.6% | 0.82 | 0.0093 | -0.007 | 62.5 | 2.55 | 5.20 | 2 | 34.3% | -0.20 | 0.0093 | -0.009 | |||
| 18.90 | 20.90 | 25 | 34.2% | 0.79 | 0.0102 | -0.008 | 65 | 4.10 | 5.80 | 121 | 35.4% | -0.23 | 0.0101 | -0.009 | ||
| 17.20 | 21.00 | 37 | 37.0% | 0.76 | 0.0110 | -0.008 | 67.5 | 3.80 | 6.70 | 7 | 33.2% | -0.26 | 0.0110 | -0.010 | ||
| 15.80 | 18.80 | 51 | 35.6% | 0.73 | 0.0117 | -0.009 | 70 | 5.70 | 7.60 | 94 | 34.7% | -0.29 | 0.0117 | -0.010 | ||
| 14.00 | 16.20 | 26 | 32.6% | 0.69 | 0.0124 | -0.010 | 72.5 | 5.00 | 8.60 | 130 | 31.7% | -0.32 | 0.0124 | -0.011 | ||
| 12.50 | 15.10 | 518 | 32.6% | 0.66 | 0.0130 | -0.010 | 75 | 7.40 | 9.50 | 340 | 33.4% | -0.35 | 0.0130 | -0.011 | ||
| 11.50 | 15.00 | 88 | 34.5% | 0.63 | 0.0135 | -0.010 | 77.5 | 7.80 | 10.80 | 14 | 32.2% | -0.39 | 0.0135 | -0.011 | ||
| 10.40 | 12.10 | 493 | 31.8% | 0.59 | 0.0139 | -0.011 | 80 | 8.00 | 11.90 | 12 | 30.3% | -0.42 | 0.0139 | -0.011 | ||
| 9.20 | 11.60 | 206 | 32.3% | 0.56 | 0.0142 | -0.011 | 82.5 | 10.60 | 13.50 | 30 | 32.5% | -0.45 | 0.0142 | -0.011 | ||
| 8.80 | 10.60 | 68 | 33.0% | 0.53 | 0.0144 | -0.011 | 85 | 11.60 | 15.00 | 21 | 31.9% | -0.49 | 0.0144 | -0.011 | ||
| 7.90 | 9.80 | 263 | 33.0% | 0.49 | 0.0145 | -0.011 | 87.5 | 13.70 | 16.40 | 32.5% | -0.52 | 0.0145 | -0.010 | |||
| 7.10 | 8.40 | 6 | 92 | 32.1% | 0.46 | 0.0144 | -0.011 | 90 | 15.30 | 18.00 | 13 | 32.5% | -0.55 | 0.0145 | -0.010 | |
| 6.40 | 8.30 | 22 | 33.1% | 0.43 | 0.0143 | -0.011 | 92.5 | 17.10 | 19.10 | 5 | 31.9% | -0.58 | 0.0144 | -0.010 | ||
| 3.90 | 7.60 | 15 | 30.2% | 0.40 | 0.0141 | -0.011 | 95 | 18.00 | 21.00 | 4 | 30.8% | -0.61 | 0.0143 | -0.009 | ||
| 3.40 | 7.00 | 20 | 30.3% | 0.37 | 0.0138 | -0.011 | 97.5 | 19.80 | 23.00 | 13 | 31.1% | -0.64 | 0.0140 | -0.009 | ||
| 4.10 | 6.50 | 119 | 32.4% | 0.35 | 0.0135 | -0.010 | 100 | 21.60 | 24.70 | 2 | 30.7% | -0.67 | 0.0138 | -0.009 | ||
| 2.90 | 5.00 | 198 | 31.1% | 0.30 | 0.0126 | -0.010 | 105 | 25.60 | 28.50 | 10 | 30.6% | -0.72 | 0.0132 | -0.008 | ||
| 2.50 | 4.40 | 59 | 32.0% | 0.26 | 0.0117 | -0.009 | 110 | 29.50 | 32.60 | 8 | 30.1% | -0.77 | 0.0125 | -0.007 | ||
| 1.55 | 4.20 | 1,177 | 32.3% | 0.22 | 0.0107 | -0.009 | 115 | 33.60 | 38.00 | 1 | 32.2% | -0.81 | 0.0118 | -0.006 | ||
| 0.9500 | 3.20 | 1,250 | 31.1% | 0.19 | 0.0097 | -0.008 | 120 | 38.50 | 41.70 | 1 | 31.5% | -0.85 | 0.0109 | -0.005 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。