CB option chain Chubb Limited
Cboe delayed options data · as of 15:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.7% (307.29–405.19) · ATM IV 22.1% · P/C open interest 1.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 129.30 | 133.40 | 0.98 | 0.0006 | 0.000 | 230 | 0 | 1.55 | 1 | 31.9% | -0.02 | 0.0006 | -0.009 | ||||
| 120.90 | 124.00 | 28.2% | 0.98 | 0.0008 | 0.000 | 240 | 0 | 1.95 | 7 | 30.5% | -0.03 | 0.0008 | -0.012 | |||
| 116.10 | 119.30 | 27.8% | 0.97 | 0.0009 | -0.000 | 245 | 0 | 2.10 | 3 | 29.6% | -0.03 | 0.0009 | -0.013 | |||
| 111.40 | 114.50 | 27.3% | 0.97 | 0.0010 | -0.002 | 250 | 0 | 2.25 | 4 | 28.7% | -0.04 | 0.0010 | -0.015 | |||
| 106.60 | 109.90 | 26.9% | 0.96 | 0.0011 | -0.004 | 255 | 0 | 3.30 | 4 | 29.7% | -0.04 | 0.0012 | -0.016 | |||
| 102.40 | 105.30 | 27.7% | 0.95 | 0.0013 | -0.006 | 260 | 0.1500 | 2.25 | 26.5% | -0.05 | 0.0013 | -0.018 | ||||
| 98.20 | 100.70 | 28.0% | 0.95 | 0.0015 | -0.009 | 265 | 1.25 | 3.10 | 1 | 28.7% | -0.06 | 0.0015 | -0.020 | |||
| 93.70 | 96.20 | 27.8% | 0.94 | 0.0016 | -0.011 | 270 | 0.5500 | 3.20 | 26.5% | -0.06 | 0.0017 | -0.022 | ||||
| 89.10 | 91.70 | 27.3% | 0.93 | 0.0018 | -0.014 | 275 | 1.95 | 4.10 | 1 | 28.3% | -0.07 | 0.0019 | -0.024 | |||
| 84.70 | 87.10 | 1 | 26.9% | 0.92 | 0.0021 | -0.016 | 280 | 2.40 | 3.60 | 26.8% | -0.08 | 0.0022 | -0.026 | |||
| 79.50 | 82.80 | 4 | 25.7% | 0.91 | 0.0023 | -0.019 | 285 | 2.60 | 4.20 | 26.3% | -0.10 | 0.0024 | -0.028 | |||
| 75.30 | 78.40 | 15 | 25.6% | 0.90 | 0.0026 | -0.022 | 290 | 3.10 | 4.70 | 25.9% | -0.11 | 0.0027 | -0.031 | |||
| 70.90 | 74.10 | 25.1% | 0.88 | 0.0028 | -0.024 | 295 | 3.70 | 5.30 | 25.6% | -0.12 | 0.0030 | -0.033 | ||||
| 66.60 | 69.90 | 24.8% | 0.87 | 0.0031 | -0.027 | 300 | 4.30 | 6.10 | 25.4% | -0.14 | 0.0033 | -0.035 | ||||
| 62.40 | 65.70 | 1 | 24.4% | 0.85 | 0.0034 | -0.030 | 305 | 4.80 | 6.90 | 24.9% | -0.16 | 0.0036 | -0.038 | |||
| 58.50 | 61.60 | 24.2% | 0.83 | 0.0038 | -0.033 | 310 | 5.60 | 8.40 | 1 | 25.0% | -0.18 | 0.0039 | -0.041 | |||
| 54.60 | 57.70 | 24.0% | 0.81 | 0.0041 | -0.036 | 315 | 6.50 | 8.90 | 24.3% | -0.20 | 0.0043 | -0.043 | ||||
| 50.30 | 53.80 | 1 | 23.4% | 0.79 | 0.0044 | -0.038 | 320 | 7.30 | 10.70 | 24.4% | -0.22 | 0.0046 | -0.045 | |||
| 47.10 | 50.00 | 3 | 23.5% | 0.77 | 0.0047 | -0.041 | 325 | 8.70 | 11.00 | 40 | 23.7% | -0.24 | 0.0050 | -0.048 | ||
| 43.60 | 46.70 | 1 | 23.5% | 0.74 | 0.0050 | -0.043 | 330 | 9.20 | 13.20 | 23.4% | -0.27 | 0.0054 | -0.050 | |||
| 40.10 | 43.20 | 23.2% | 0.72 | 0.0054 | -0.045 | 335 | 11.00 | 13.50 | 22.8% | -0.30 | 0.0057 | -0.052 | ||||
| 36.80 | 39.80 | 22.9% | 0.69 | 0.0057 | -0.047 | 340 | 12.10 | 16.10 | 22.8% | -0.33 | 0.0061 | -0.054 | ||||
| 33.50 | 36.60 | 22.7% | 0.66 | 0.0059 | -0.049 | 345 | 13.80 | 17.50 | 22.3% | -0.36 | 0.0064 | -0.055 | ||||
| 30.60 | 33.50 | 22.5% | 0.63 | 0.0062 | -0.051 | 350 | 16.10 | 19.20 | 22.2% | -0.39 | 0.0067 | -0.057 | ||||
| 27.70 | 30.70 | 22.3% | 0.60 | 0.0064 | -0.051 | 355 | 17.80 | 21.70 | 22.0% | -0.43 | 0.0070 | -0.058 | ||||
| 24.90 | 28.00 | 22.1% | 0.57 | 0.0066 | -0.052 | 360 | 20.40 | 23.50 | 21.7% | -0.46 | 0.0073 | -0.059 | ||||
| 22.80 | 25.50 | 4 | 22.1% | 0.54 | 0.0067 | -0.053 | 365 | 22.50 | 26.00 | 21.4% | -0.50 | 0.0075 | -0.059 | |||
| 19.50 | 22.60 | 12 | 21.3% | 0.50 | 0.0068 | -0.053 | 370 | 25.10 | 28.80 | 21.2% | -0.54 | 0.0076 | -0.059 | |||
| 17.60 | 20.40 | 21.3% | 0.47 | 0.0068 | -0.052 | 375 | 28.10 | 31.10 | 20.9% | -0.57 | 0.0078 | -0.058 | ||||
| 15.60 | 18.60 | 21.3% | 0.44 | 0.0068 | -0.051 | 380 | 31.20 | 34.30 | 20.8% | -0.61 | 0.0078 | -0.057 | ||||
| 14.00 | 16.40 | 21.1% | 0.41 | 0.0068 | -0.050 | 385 | 34.40 | 37.70 | 20.7% | -0.65 | 0.0078 | -0.056 | ||||
| 12.00 | 14.60 | 1 | 20.8% | 0.37 | 0.0067 | -0.049 | 390 | 37.80 | 40.90 | 20.4% | -0.69 | 0.0078 | -0.055 | |||
| 10.70 | 13.40 | 1 | 21.0% | 0.34 | 0.0065 | -0.047 | 395 | 41.40 | 44.50 | 20.2% | -0.72 | 0.0078 | -0.053 | |||
| 8.80 | 11.50 | 20.4% | 0.31 | 0.0063 | -0.045 | 400 | 45.30 | 48.10 | 20.0% | -0.76 | 0.0078 | -0.052 | ||||
| 7.80 | 10.20 | 20.5% | 0.28 | 0.0061 | -0.043 | 405 | 49.30 | 52.80 | 20.4% | -0.80 | 0.0078 | -0.051 | ||||
| 6.70 | 9.10 | 20.4% | 0.26 | 0.0058 | -0.041 | 410 | 53.50 | 56.80 | 20.1% | -0.84 | 0.0080 | -0.051 | ||||
| 5.70 | 7.90 | 20.3% | 0.23 | 0.0055 | -0.038 | 415 | 57.90 | 60.60 | 19.4% | -0.87 | 0.0081 | -0.049 | ||||
| 4.80 | 7.40 | 1 | 20.5% | 0.21 | 0.0052 | -0.036 | 420 | 62.50 | 65.90 | 20.3% | -0.91 | 0.0082 | -0.053 | |||
| 4.10 | 6.70 | 20.5% | 0.19 | 0.0049 | -0.034 | 425 | 67.20 | 70.20 | -0.95 | 0.0080 | -0.052 | |||||
| 3.30 | 5.30 | 19.9% | 0.17 | 0.0045 | -0.031 | 430 | 71.90 | 74.80 | -0.97 | 0.0054 | -0.044 | |||||
| 2.70 | 5.30 | 20.4% | 0.15 | 0.0042 | -0.029 | 435 | 76.80 | 80.80 | 21.9% | -0.99 | 0.0018 | -0.044 | ||||
| 2.20 | 4.00 | 1 | 19.7% | 0.13 | 0.0039 | -0.026 | 440 | 81.70 | 85.70 | -1.00 | 0.0000 | -0.044 | ||||
| 0.2500 | 4.00 | 19.4% | 0.10 | 0.0032 | -0.022 | 450 | 91.70 | 95.70 | -1.00 | 0.0000 | -0.044 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — May 21, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs