CB option chain Chubb Limited
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.0% (298.72–380.12) · ATM IV 21.3% · P/C open interest 1.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 110.70 | 114.40 | 1 | 28.1% | 0.98 | 0.0007 | 0.000 | 230 | 0 | 2.50 | 4 | 35.1% | -0.02 | 0.0007 | -0.011 | ||
| 106.00 | 109.20 | 2 | 26.0% | 0.97 | 0.0008 | 0.000 | 235 | 0 | 2.60 | 6 | 33.7% | -0.03 | 0.0009 | -0.012 | ||
| 101.00 | 104.70 | 25.3% | 0.97 | 0.0010 | 0.000 | 240 | 0.0500 | 2.70 | 4 | 31.9% | -0.03 | 0.0010 | -0.013 | |||
| 96.10 | 99.70 | 4 | 25.0% | 0.96 | 0.0012 | 0.000 | 245 | 0 | 2.80 | 6 | 31.2% | -0.04 | 0.0012 | -0.015 | ||
| 91.50 | 95.20 | 25.3% | 0.96 | 0.0013 | 0.000 | 250 | 0 | 3.00 | 10 | 30.1% | -0.04 | 0.0014 | -0.017 | |||
| 86.60 | 90.80 | 25.5% | 0.95 | 0.0016 | 0.000 | 255 | 0.2000 | 3.20 | 7 | 29.4% | -0.05 | 0.0016 | -0.019 | |||
| 82.00 | 86.20 | 25.4% | 0.94 | 0.0018 | -0.002 | 260 | 0 | 3.40 | 5 | 27.6% | -0.06 | 0.0018 | -0.021 | |||
| 77.40 | 81.40 | 17 | 25.2% | 0.93 | 0.0020 | -0.005 | 265 | 0.5500 | 3.70 | 3 | 27.7% | -0.07 | 0.0021 | -0.023 | ||
| 72.80 | 77.00 | 8 | 25.0% | 0.92 | 0.0023 | -0.009 | 270 | 0.2500 | 4.00 | 5 | 26.2% | -0.08 | 0.0024 | -0.026 | ||
| 68.30 | 72.40 | 24.4% | 0.91 | 0.0026 | -0.012 | 275 | 0.2000 | 4.40 | 1 | 25.7% | -0.09 | 0.0027 | -0.028 | |||
| 64.40 | 67.40 | 24.5% | 0.90 | 0.0030 | -0.016 | 280 | 1.75 | 3.70 | 5 | 24.7% | -0.10 | 0.0031 | -0.031 | |||
| 60.10 | 63.00 | 30 | 24.3% | 0.88 | 0.0034 | -0.020 | 285 | 2.40 | 4.30 | 1 | 24.5% | -0.12 | 0.0035 | -0.034 | ||
| 56.10 | 58.20 | 23.7% | 0.87 | 0.0038 | -0.024 | 290 | 2.55 | 5.20 | 1 | 24.1% | -0.14 | 0.0039 | -0.036 | |||
| 51.80 | 54.10 | 23.4% | 0.85 | 0.0042 | -0.027 | 295 | 3.30 | 5.40 | 12 | 23.2% | -0.16 | 0.0044 | -0.039 | |||
| 47.20 | 50.10 | 2 | 22.7% | 0.82 | 0.0047 | -0.031 | 300 | 3.70 | 6.10 | 11 | 22.4% | -0.18 | 0.0049 | -0.042 | ||
| 43.30 | 46.50 | 1 | 22.8% | 0.80 | 0.0052 | -0.035 | 305 | 4.60 | 7.60 | 19 | 22.6% | -0.21 | 0.0054 | -0.045 | ||
| 39.50 | 42.50 | 1 | 22.4% | 0.77 | 0.0056 | -0.038 | 310 | 6.50 | 9.00 | 14 | 23.1% | -0.24 | 0.0059 | -0.048 | ||
| 36.40 | 38.90 | 22.6% | 0.74 | 0.0061 | -0.041 | 315 | 7.20 | 10.70 | 28 | 23.1% | -0.27 | 0.0064 | -0.050 | |||
| 32.90 | 35.50 | 22.4% | 0.71 | 0.0066 | -0.044 | 320 | 8.60 | 12.40 | 16 | 22.9% | -0.30 | 0.0069 | -0.052 | |||
| 29.80 | 32.20 | 2 | 22.4% | 0.68 | 0.0070 | -0.047 | 325 | 11.20 | 13.40 | 3 | 22.5% | -0.33 | 0.0074 | -0.054 | ||
| 26.60 | 29.00 | 26 | 22.1% | 0.64 | 0.0074 | -0.049 | 330 | 13.30 | 16.00 | 2 | 4 | 22.9% | -0.37 | 0.0078 | -0.055 | |
| 23.80 | 26.00 | 11 | 21.9% | 0.61 | 0.0077 | -0.051 | 335 | 15.20 | 16.80 | 21.9% | -0.41 | 0.0082 | -0.056 | |||
| 20.80 | 23.40 | 1 | 21.6% | 0.57 | 0.0080 | -0.052 | 340 | 18.30 | 18.90 | 29 | 30 | 21.0% | -0.45 | 0.0086 | -0.057 | |
| 18.40 | 20.70 | 21.5% | 0.53 | 0.0082 | -0.053 | 345 | 19.90 | 21.80 | 1 | 21.7% | -0.50 | 0.0088 | -0.057 | |||
| 16.00 | 18.50 | 14 | 21.4% | 0.49 | 0.0083 | -0.053 | 350 | 22.30 | 24.40 | 1 | 21.3% | -0.54 | 0.0091 | -0.057 | ||
| 14.10 | 16.20 | 1 | 1 | 21.2% | 0.45 | 0.0083 | -0.052 | 355 | 25.10 | 27.30 | 21.0% | -0.59 | 0.0092 | -0.056 | ||
| 11.20 | 14.50 | 1 | 10 | 21.3% | 0.41 | 0.0082 | -0.051 | 360 | 28.20 | 30.20 | 20.8% | -0.63 | 0.0093 | -0.054 | ||
| 9.90 | 12.20 | 2 | 5 | 20.5% | 0.37 | 0.0080 | -0.049 | 365 | 31.50 | 33.80 | 1 | 20.8% | -0.68 | 0.0093 | -0.053 | |
| 8.80 | 11.30 | 12 | 21.1% | 0.33 | 0.0078 | -0.047 | 370 | 35.00 | 37.50 | 8 | 20.7% | -0.72 | 0.0092 | -0.051 | ||
| 6.20 | 10.00 | 20.7% | 0.29 | 0.0074 | -0.045 | 375 | 38.70 | 41.30 | 20.6% | -0.77 | 0.0091 | -0.049 | ||||
| 5.70 | 8.50 | 2 | 20.5% | 0.26 | 0.0070 | -0.042 | 380 | 42.70 | 45.10 | 20.3% | -0.81 | 0.0088 | -0.046 | |||
| 4.50 | 7.60 | 20.5% | 0.23 | 0.0066 | -0.040 | 385 | 46.80 | 49.70 | 20.6% | -0.85 | 0.0083 | -0.042 | ||||
| 3.40 | 6.80 | 6 | 20.4% | 0.20 | 0.0061 | -0.037 | 390 | 51.20 | 54.10 | 20.7% | -0.88 | 0.0076 | -0.037 | |||
| 2.00 | 6.00 | 20.3% | 0.18 | 0.0056 | -0.034 | 395 | 55.60 | 58.30 | 20.1% | -0.91 | 0.0066 | -0.029 | ||||
| 1.30 | 4.90 | 20.1% | 0.15 | 0.0051 | -0.031 | 400 | 60.30 | 63.60 | 21.2% | -0.94 | 0.0054 | -0.020 | ||||
| 1.40 | 3.40 | 1 | 19.0% | 0.13 | 0.0047 | -0.028 | 405 | 64.80 | 68.60 | 21.4% | -0.96 | 0.0042 | -0.011 | |||
| 1.10 | 2.95 | 1 | 19.1% | 0.11 | 0.0042 | -0.025 | 410 | 69.50 | 73.50 | 21.6% | -0.97 | 0.0031 | -0.002 | |||
| 0.5000 | 2.30 | 18.3% | 0.10 | 0.0038 | -0.023 | 415 | 74.40 | 78.40 | 22.0% | -0.98 | 0.0021 | 0.000 | ||||
| 0.9000 | 2.25 | 19.8% | 0.09 | 0.0034 | -0.020 | 420 | 79.40 | 83.40 | 23.1% | -0.99 | 0.0013 | 0.000 | ||||
| 0 | 3.30 | 20.8% | 0.07 | 0.0030 | -0.018 | 425 | 84.40 | 88.40 | 24.0% | -1.00 | 0.0008 | 0.000 | ||||
| 0.3500 | 3.10 | 21.9% | 0.06 | 0.0026 | -0.016 | 430 | 89.60 | 93.40 | 25.6% | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 2.35 | 6 | 21.9% | 0.05 | 0.0020 | -0.013 | 440 | 99.40 | 103.40 | 26.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 2.30 | 1 | 23.2% | 0.03 | 0.0016 | -0.010 | 450 | 109.20 | 113.40 | 27.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.30 | 1 | 21.8% | 0.03 | 0.0012 | -0.008 | 460 | 119.20 | 123.50 | 30.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.15 | 23.2% | 0.02 | 0.0009 | -0.006 | 470 | 129.40 | 133.30 | 31.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.55 | 2 | 25.1% | 0.01 | 0.0007 | -0.005 | 480 | 139.10 | 143.50 | 33.1% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs