CB option chain Chubb Limited
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.1% (320.19–392.29) · ATM IV 21.6% · P/C ओपन इंटरेस्ट 1.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 127.10 | 131.10 | 2 | 33.2% | 0.99 | 0.0003 | 0.000 | 230 | 0 | 2.35 | 49 | 44.3% | -0.01 | 0.0003 | -0.005 | ||
| 122.20 | 126.30 | 2 | 33.2% | 0.99 | 0.0004 | 0.000 | 235 | 0 | 2.40 | 24 | 42.7% | -0.01 | 0.0004 | -0.006 | ||
| 117.30 | 121.40 | 32.1% | 0.99 | 0.0004 | 0.000 | 240 | 0 | 1.65 | 42 | 38.2% | -0.01 | 0.0004 | -0.007 | |||
| 112.50 | 116.50 | 4 | 31.7% | 0.99 | 0.0005 | 0.000 | 245 | 0 | 1.70 | 6 | 36.7% | -0.01 | 0.0005 | -0.008 | ||
| 107.30 | 111.60 | 28.2% | 0.98 | 0.0006 | 0.000 | 250 | 0 | 2.55 | 14 | 37.8% | -0.02 | 0.0006 | -0.010 | |||
| 102.90 | 106.80 | 30.9% | 0.98 | 0.0007 | 0.000 | 255 | 0 | 2.60 | 31 | 36.3% | -0.02 | 0.0008 | -0.011 | |||
| 97.90 | 101.90 | 29.1% | 0.98 | 0.0009 | -0.000 | 260 | 0 | 2.70 | 5 | 34.8% | -0.02 | 0.0009 | -0.013 | |||
| 93.30 | 97.10 | 17 | 29.4% | 0.97 | 0.0010 | -0.003 | 265 | 0 | 2.75 | 3 | 33.2% | -0.03 | 0.0011 | -0.015 | ||
| 88.30 | 92.20 | 8 | 27.7% | 0.97 | 0.0012 | -0.006 | 270 | 0 | 2.15 | 10 | 30.0% | -0.03 | 0.0013 | -0.017 | ||
| 83.70 | 87.40 | 27.6% | 0.96 | 0.0015 | -0.009 | 275 | 0 | 3.00 | 2 | 30.5% | -0.04 | 0.0015 | -0.019 | |||
| 79.00 | 82.60 | 27.0% | 0.95 | 0.0017 | -0.012 | 280 | 0.4500 | 2.45 | 9 | 28.7% | -0.05 | 0.0018 | -0.022 | |||
| 74.30 | 77.80 | 30 | 26.2% | 0.94 | 0.0020 | -0.015 | 285 | 0 | 3.30 | 5 | 27.9% | -0.06 | 0.0021 | -0.025 | ||
| 70.00 | 73.10 | 26.4% | 0.93 | 0.0024 | -0.019 | 290 | 0.2000 | 3.50 | 6 | 26.9% | -0.07 | 0.0024 | -0.028 | |||
| 65.40 | 68.50 | 25.9% | 0.92 | 0.0027 | -0.023 | 295 | 1.10 | 3.90 | 12 | 27.3% | -0.08 | 0.0028 | -0.032 | |||
| 60.80 | 64.00 | 2 | 25.3% | 0.91 | 0.0032 | -0.027 | 300 | 1.35 | 3.60 | 11 | 25.5% | -0.09 | 0.0032 | -0.035 | ||
| 56.50 | 59.50 | 1 | 25.0% | 0.89 | 0.0036 | -0.031 | 305 | 0.8500 | 4.60 | 19 | 24.5% | -0.11 | 0.0037 | -0.039 | ||
| 52.40 | 55.10 | 1 | 24.8% | 0.87 | 0.0041 | -0.036 | 310 | 0.9500 | 4.80 | 16 | 23.1% | -0.13 | 0.0042 | -0.043 | ||
| 48.20 | 50.80 | 3 | 24.4% | 0.85 | 0.0047 | -0.040 | 315 | 3.20 | 4.80 | 3 | 29 | 23.8% | -0.15 | 0.0048 | -0.047 | |
| 44.00 | 46.70 | 24.0% | 0.83 | 0.0052 | -0.045 | 320 | 2.25 | 6.00 | 23 | 22.1% | -0.18 | 0.0054 | -0.052 | |||
| 39.60 | 42.70 | 1 | 23.3% | 0.80 | 0.0058 | -0.049 | 325 | 4.50 | 7.00 | 4 | 23.1% | -0.21 | 0.0060 | -0.056 | ||
| 35.90 | 38.80 | 26 | 23.1% | 0.77 | 0.0064 | -0.054 | 330 | 4.70 | 8.40 | 20 | 22.3% | -0.24 | 0.0067 | -0.060 | ||
| 32.10 | 35.30 | 11 | 22.8% | 0.74 | 0.0070 | -0.058 | 335 | 6.80 | 9.80 | 26 | 22.8% | -0.27 | 0.0073 | -0.064 | ||
| 28.70 | 32.00 | 1 | 22.7% | 0.70 | 0.0075 | -0.061 | 340 | 8.20 | 11.20 | 29 | 22.4% | -0.31 | 0.0079 | -0.067 | ||
| 25.70 | 28.30 | 22.4% | 0.66 | 0.0080 | -0.064 | 345 | 9.10 | 12.50 | 18 | 21.4% | -0.35 | 0.0085 | -0.070 | |||
| 22.80 | 25.50 | 3 | 38 | 22.5% | 0.62 | 0.0085 | -0.066 | 350 | 11.50 | 14.50 | 15 | 21.5% | -0.39 | 0.0090 | -0.072 | |
| 19.50 | 22.50 | 14 | 21.9% | 0.58 | 0.0088 | -0.068 | 355 | 13.60 | 16.50 | 21.2% | -0.44 | 0.0093 | -0.073 | |||
| 17.20 | 19.50 | 22 | 21.7% | 0.53 | 0.0090 | -0.069 | 360 | 15.90 | 19.20 | 3 | 21.2% | -0.49 | 0.0096 | -0.073 | ||
| 13.90 | 17.20 | 12 | 21.1% | 0.49 | 0.0092 | -0.069 | 365 | 18.00 | 21.80 | 1 | 20.7% | -0.54 | 0.0098 | -0.073 | ||
| 11.80 | 15.00 | 17 | 20.9% | 0.44 | 0.0091 | -0.068 | 370 | 20.60 | 23.60 | 12 | 19.7% | -0.58 | 0.0098 | -0.071 | ||
| 9.80 | 13.00 | 20.8% | 0.40 | 0.0090 | -0.066 | 375 | 23.80 | 27.20 | 19.9% | -0.63 | 0.0097 | -0.069 | ||||
| 8.10 | 11.20 | 3 | 20.6% | 0.36 | 0.0088 | -0.063 | 380 | 27.20 | 30.90 | 20.0% | -0.68 | 0.0095 | -0.066 | |||
| 6.50 | 9.60 | 20.4% | 0.32 | 0.0084 | -0.060 | 385 | 30.90 | 33.60 | 19.2% | -0.72 | 0.0092 | -0.063 | ||||
| 5.10 | 8.30 | 6 | 20.3% | 0.28 | 0.0079 | -0.057 | 390 | 34.80 | 37.90 | 19.5% | -0.77 | 0.0090 | -0.060 | |||
| 4.20 | 7.50 | 20.7% | 0.24 | 0.0074 | -0.053 | 395 | 38.90 | 42.00 | 19.4% | -0.81 | 0.0087 | -0.057 | ||||
| 2.65 | 6.10 | 1 | 19.8% | 0.21 | 0.0068 | -0.049 | 400 | 43.20 | 46.40 | 19.5% | -0.85 | 0.0085 | -0.054 | |||
| 2.50 | 5.00 | 2 | 20.1% | 0.18 | 0.0063 | -0.044 | 405 | 47.70 | 50.80 | 19.4% | -0.88 | 0.0083 | -0.051 | |||
| 1.05 | 4.90 | 1 | 19.9% | 0.16 | 0.0057 | -0.040 | 410 | 52.30 | 55.50 | 19.2% | -0.92 | 0.0082 | -0.052 | |||
| 1.65 | 4.10 | 14 | 20.9% | 0.13 | 0.0051 | -0.036 | 415 | 57.00 | 60.10 | -0.95 | 0.0080 | -0.050 | ||||
| 0.0500 | 4.20 | 20.3% | 0.11 | 0.0045 | -0.032 | 420 | 61.90 | 65.90 | 21.6% | -0.98 | 0.0058 | -0.046 | ||||
| 1.25 | 2.70 | 1 | 21.0% | 0.10 | 0.0040 | -0.029 | 425 | 66.80 | 70.80 | 21.9% | -0.99 | 0.0018 | -0.046 | |||
| 0.2500 | 3.40 | 21.7% | 0.08 | 0.0035 | -0.025 | 430 | 71.70 | 76.00 | 23.5% | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 2.90 | 6 | 22.5% | 0.06 | 0.0027 | -0.020 | 440 | 81.70 | 85.70 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 2.65 | 1 | 24.0% | 0.04 | 0.0020 | -0.015 | 450 | 91.70 | 95.70 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 2.45 | 1 | 25.4% | 0.03 | 0.0015 | -0.011 | 460 | 101.70 | 105.70 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 2.35 | 1 | 26.9% | 0.02 | 0.0011 | -0.009 | 470 | 111.70 | 115.70 | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 2.30 | 2 | 28.4% | 0.01 | 0.0008 | -0.006 | 480 | 121.70 | 125.70 | -1.00 | 0.0000 | -0.046 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs