CB option chain Chubb Limited
Cboe delayed options data · as of 15:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.3% (337.33–375.13) · ATM IV 22.1% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 145.00 | 149.00 | 1 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.15 | 1 | 98.7% | -0.00 | 0.0000 | -0.001 | |||
| 135.10 | 139.10 | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 6 | 91.1% | -0.00 | 0.0000 | -0.001 | ||||
| 125.10 | 129.10 | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 5 | 83.9% | -0.00 | 0.0000 | -0.001 | ||||
| 120.00 | 124.20 | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 24 | 80.4% | -0.00 | 0.0000 | -0.002 | ||||
| 115.00 | 119.20 | 1.00 | 0.0001 | 0.000 | 240 | 0 | 2.15 | 11 | 77.0% | -0.00 | 0.0001 | -0.002 | ||||
| 110.00 | 114.20 | 1.00 | 0.0001 | 0.000 | 245 | 0 | 2.15 | 3 | 73.6% | -0.00 | 0.0001 | -0.002 | ||||
| 105.20 | 109.20 | 1.00 | 0.0001 | 0.000 | 250 | 0 | 0.2000 | 6 | 49.3% | -0.00 | 0.0001 | -0.003 | ||||
| 100.00 | 104.30 | 1.00 | 0.0001 | 0.000 | 255 | 0 | 2.20 | 22 | 67.2% | -0.00 | 0.0001 | -0.004 | ||||
| 95.30 | 99.30 | 1 | 1.00 | 0.0002 | 0.000 | 260 | 0 | 0.2000 | 248 | 44.4% | -0.00 | 0.0002 | -0.005 | |||
| 90.30 | 94.30 | 1.00 | 0.0002 | 0.000 | 265 | 0 | 2.20 | 36 | 60.8% | -0.00 | 0.0002 | -0.006 | ||||
| 85.10 | 89.40 | 1.00 | 0.0003 | 0.000 | 270 | 0 | 2.25 | 9 | 57.9% | -0.00 | 0.0003 | -0.007 | ||||
| 80.50 | 84.40 | 1 | 0.99 | 0.0004 | 0.000 | 275 | 0 | 2.25 | 11 | 54.8% | -0.01 | 0.0004 | -0.009 | |||
| 75.40 | 79.40 | 0.99 | 0.0006 | -0.002 | 280 | 0 | 2.25 | 7 | 51.7% | -0.01 | 0.0006 | -0.011 | ||||
| 70.20 | 74.50 | 1 | 0.99 | 0.0007 | -0.005 | 285 | 0 | 1.35 | 22 | 43.9% | -0.01 | 0.0007 | -0.014 | |||
| 65.30 | 69.50 | 17 | 0.99 | 0.0010 | -0.009 | 290 | 0 | 2.30 | 212 | 45.8% | -0.01 | 0.0010 | -0.017 | |||
| 60.60 | 64.60 | 1 | 0.98 | 0.0013 | -0.014 | 295 | 0 | 1.35 | 48 | 38.3% | -0.02 | 0.0013 | -0.021 | |||
| 57.20 | 59.70 | 11 | 36.0% | 0.98 | 0.0017 | -0.019 | 300 | 0 | 2.00 | 354 | 38.6% | -0.02 | 0.0017 | -0.026 | ||
| 52.40 | 54.80 | 3 | 34.4% | 0.97 | 0.0022 | -0.026 | 305 | 0.2000 | 0.7500 | 2 | 27 | 30.6% | -0.03 | 0.0022 | -0.033 | |
| 47.60 | 49.90 | 21 | 32.6% | 0.96 | 0.0029 | -0.034 | 310 | 0.2000 | 0.7000 | 206 | 27.7% | -0.04 | 0.0030 | -0.040 | ||
| 42.40 | 45.10 | 3 | 29.6% | 0.95 | 0.0038 | -0.044 | 315 | 0.4500 | 1.10 | 1 | 72 | 28.1% | -0.06 | 0.0038 | -0.050 | |
| 37.90 | 40.40 | 17 | 29.1% | 0.93 | 0.0049 | -0.055 | 320 | 0.7000 | 1.00 | 5 | 144 | 25.9% | -0.07 | 0.0050 | -0.060 | |
| 33.20 | 35.70 | 13 | 27.5% | 0.90 | 0.0063 | -0.068 | 325 | 1.00 | 1.50 | 43 | 101 | 25.5% | -0.10 | 0.0064 | -0.073 | |
| 28.80 | 31.20 | 65 | 26.6% | 0.87 | 0.0080 | -0.082 | 330 | 1.55 | 2.00 | 34 | 251 | 24.9% | -0.13 | 0.0081 | -0.087 | |
| 24.40 | 26.90 | 45 | 25.6% | 0.83 | 0.0098 | -0.097 | 335 | 2.25 | 2.60 | 7 | 1,514 | 24.2% | -0.17 | 0.0100 | -0.102 | |
| 20.10 | 22.80 | 85 | 24.4% | 0.78 | 0.0119 | -0.112 | 340 | 2.90 | 3.50 | 141 | 23.2% | -0.22 | 0.0121 | -0.117 | ||
| 16.60 | 17.80 | 1 | 423 | 22.5% | 0.72 | 0.0139 | -0.126 | 345 | 4.20 | 4.70 | 5 | 1,550 | 22.8% | -0.29 | 0.0142 | -0.130 |
| 13.10 | 14.90 | 192 | 22.7% | 0.64 | 0.0156 | -0.136 | 350 | 5.80 | 6.40 | 12 | 158 | 22.6% | -0.36 | 0.0160 | -0.141 | |
| 10.60 | 11.10 | 152 | 22.1% | 0.56 | 0.0168 | -0.142 | 355 | 7.60 | 8.50 | 19 | 46 | 22.1% | -0.45 | 0.0173 | -0.147 | |
| 7.70 | 8.60 | 6 | 331 | 21.5% | 0.48 | 0.0172 | -0.143 | 360 | 10.40 | 11.00 | 52 | 22.3% | -0.53 | 0.0178 | -0.148 | |
| 5.80 | 6.50 | 15 | 981 | 21.6% | 0.39 | 0.0167 | -0.137 | 365 | 13.10 | 14.10 | 2 | 22.1% | -0.62 | 0.0175 | -0.143 | |
| 4.10 | 4.90 | 7 | 1,770 | 21.6% | 0.32 | 0.0154 | -0.127 | 370 | 16.60 | 17.90 | 22.8% | -0.70 | 0.0164 | -0.133 | ||
| 3.10 | 3.50 | 6 | 386 | 22.0% | 0.25 | 0.0136 | -0.113 | 375 | 19.00 | 21.40 | 20.1% | -0.78 | 0.0148 | -0.120 | ||
| 2.15 | 2.65 | 2 | 1,718 | 22.2% | 0.19 | 0.0116 | -0.098 | 380 | 23.10 | 26.10 | 2 | 20.8% | -0.84 | 0.0129 | -0.106 | |
| 1.35 | 1.95 | 3 | 168 | 22.1% | 0.15 | 0.0096 | -0.083 | 385 | 27.60 | 30.60 | 2 | 21.0% | -0.89 | 0.0110 | -0.092 | |
| 0.8500 | 2.00 | 1 | 247 | 23.7% | 0.11 | 0.0078 | -0.069 | 390 | 32.20 | 34.90 | -0.93 | 0.0094 | -0.080 | |||
| 0.0500 | 0.8500 | 8 | 20.0% | 0.08 | 0.0062 | -0.057 | 395 | 37.00 | 40.10 | -0.96 | 0.0073 | -0.067 | ||||
| 0.3500 | 2.25 | 25 | 28.0% | 0.06 | 0.0049 | -0.046 | 400 | 41.90 | 45.80 | 25.8% | -0.98 | 0.0047 | -0.053 | |||
| 0 | 2.60 | 170 | 30.1% | 0.05 | 0.0038 | -0.038 | 405 | 46.80 | 50.80 | 27.2% | -0.99 | 0.0020 | -0.049 | |||
| 0.1000 | 2.45 | 2 | 32.2% | 0.04 | 0.0030 | -0.031 | 410 | 51.70 | 55.70 | 25.8% | -1.00 | 0.0006 | -0.047 | |||
| 0.0500 | 2.40 | 1 | 34.0% | 0.03 | 0.0023 | -0.025 | 415 | 56.70 | 60.70 | 27.6% | -1.00 | 0.0000 | -0.047 | |||
| 0 | 0.6500 | 151 | 27.9% | 0.02 | 0.0018 | -0.020 | 420 | 61.70 | 65.70 | 29.3% | -1.00 | 0.0000 | -0.047 | |||
| 0 | 2.25 | 3 | 37.3% | 0.02 | 0.0014 | -0.016 | 425 | 66.70 | 70.70 | 31.1% | -1.00 | 0.0000 | -0.047 | |||
| 0.0500 | 0.6500 | 319 | 31.6% | 0.01 | 0.0011 | -0.013 | 430 | 71.70 | 75.70 | 32.8% | -1.00 | 0.0000 | -0.047 | |||
| 0 | 2.20 | 7 | 42.8% | 0.01 | 0.0007 | -0.009 | 440 | 81.70 | 85.70 | 36.0% | -1.00 | 0.0000 | -0.047 | |||
| 0 | 0.0500 | 1 | 27.6% | 0.00 | 0.0004 | -0.006 | 450 | 91.70 | 95.70 | 27.1% | -1.00 | 0.0000 | -0.047 | |||
| 0 | 2.15 | 49.6% | 0.00 | 0.0003 | -0.004 | 460 | 101.70 | 105.70 | 41.9% | -1.00 | 0.0000 | -0.047 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs