独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

CAVA 预期波动历史 CAVA Group, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 61.35 ±3.3% 59.32–63.38 em-1.0
Sep 01 Sep 04 3 62.70 ±4.0% 60.17–65.22 em-1.0
Aug 31 Sep 04 4 66.79 ±5.0% 63.45–70.12 em-1.0
Sep 02 Sep 11 9 61.35 ±5.6% 57.92–64.78 em-1.0
Sep 01 Sep 11 10 62.70 ±6.1% 58.87–66.53 em-1.0
Aug 31 Sep 11 11 66.79 ±6.9% 62.20–71.39 em-1.0
Sep 02 Sep 18 16 61.35 ±7.5% 56.73–65.97 em-1.0
Sep 01 Sep 18 17 62.70 ±7.8% 57.78–67.61 em-1.0
Aug 31 Sep 18 18 66.79 ±8.7% 61.01–72.58 em-1.0
Sep 02 Sep 25 23 61.35 ±9.2% 55.69–67.02 em-1.0
Sep 01 Sep 25 24 62.70 ±9.5% 56.75–68.65 em-1.0
Aug 31 Sep 25 25 66.79 ±10.6% 59.72–73.86 em-1.0
Sep 02 Oct 02 30 61.35 ±10.7% 54.77–67.92 em-1.0
Sep 01 Oct 02 31 62.70 ±10.8% 55.92–69.47 em-1.0
Aug 31 Oct 02 32 66.79 ±12.0% 58.79–74.79 em-1.0
Sep 02 Oct 09 37 61.35 ±12.0% 53.97–68.73 em-1.0
Sep 01 Oct 09 38 62.70 ±12.1% 55.10–70.30 em-1.0
Aug 31 Oct 09 39 66.79 ±12.9% 58.16–75.42 em-1.0
Sep 02 Oct 16 44 61.35 ±13.7% 52.98–69.72 em-1.0
Sep 01 Oct 16 45 62.70 ±13.6% 54.15–71.25 em-1.0
Aug 31 Oct 16 46 66.79 ±14.0% 57.47–76.11 em-1.0
Sep 02 Dec 18 107 61.35 ±23.4% 46.98–75.72 em-1.0
Sep 01 Dec 18 108 62.70 ±23.6% 47.90–77.50 em-1.0
Aug 31 Dec 18 109 66.79 ±23.9% 50.81–82.77 em-1.0
Sep 02 Jan 15 135 61.35 ±25.7% 45.60–77.10 em-1.0
Sep 01 Jan 15 136 62.70 ±25.5% 46.70–78.70 em-1.0
Aug 31 Jan 15 137 66.79 ±26.1% 49.39–84.19 em-1.0
Sep 02 Mar 19 198 61.35 ±31.7% 41.90–80.80 em-1.0
Sep 01 Mar 19 199 62.70 ±31.2% 43.15–82.25 em-1.0
Aug 31 Mar 19 200 66.79 ±32.5% 45.09–88.49 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP