CAVA 期权链 CAVA Group, Inc.
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.0% (48.15–66.55) · ATM IV 78.0% · P/C 未平仓量 26.47
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 16.85 | 19.10 | 94.9% | 0.97 | 0.0062 | -0.017 | 40 | 0.0500 | 0.4900 | 9,604 | 90.0% | -0.03 | 0.0062 | -0.018 | |||
| 16.05 | 18.40 | 102.6% | 0.96 | 0.0075 | -0.020 | 41 | 0.0700 | 1.35 | 3 | 107.8% | -0.04 | 0.0076 | -0.022 | |||
| 14.95 | 17.15 | 88.3% | 0.95 | 0.0090 | -0.024 | 42 | 0.1000 | 0.3000 | 2 | 75.1% | -0.05 | 0.0091 | -0.026 | |||
| 14.00 | 16.65 | 95.2% | 0.94 | 0.0106 | -0.029 | 43 | 0.1500 | 0.4500 | 8 | 77.0% | -0.07 | 0.0107 | -0.031 | |||
| 13.10 | 15.50 | 88.4% | 0.92 | 0.0124 | -0.034 | 44 | 0.2100 | 0.6500 | 1 | 59 | 78.7% | -0.08 | 0.0125 | -0.035 | ||
| 12.45 | 14.45 | 1 | 88.2% | 0.91 | 0.0144 | -0.039 | 45 | 0.3900 | 0.6700 | 3 | 101 | 77.9% | -0.10 | 0.0145 | -0.041 | |
| 11.55 | 13.35 | 1 | 82.5% | 0.89 | 0.0164 | -0.045 | 46 | 0.3900 | 1.35 | 5 | 84.7% | -0.11 | 0.0165 | -0.046 | ||
| 10.70 | 12.55 | 82.2% | 0.87 | 0.0186 | -0.050 | 47 | 0.6300 | 1.35 | 12 | 82.6% | -0.13 | 0.0187 | -0.052 | |||
| 9.80 | 12.30 | 87.8% | 0.85 | 0.0207 | -0.056 | 48 | 0.6600 | 1.55 | 4 | 80.0% | -0.16 | 0.0209 | -0.057 | |||
| 9.15 | 11.55 | 3 | 88.8% | 0.82 | 0.0229 | -0.062 | 49 | 0.8400 | 1.49 | 23 | 75.6% | -0.18 | 0.0231 | -0.063 | ||
| 8.45 | 10.25 | 6 | 82.2% | 0.79 | 0.0250 | -0.067 | 50 | 1.18 | 1.91 | 8 | 78.7% | -0.21 | 0.0252 | -0.068 | ||
| 7.75 | 9.55 | 3 | 82.1% | 0.77 | 0.0270 | -0.072 | 51 | 1.41 | 2.19 | 1 | 32 | 78.0% | -0.24 | 0.0272 | -0.073 | |
| 7.10 | 7.90 | 24 | 72.1% | 0.73 | 0.0289 | -0.077 | 52 | 1.55 | 2.37 | 74.6% | -0.27 | 0.0292 | -0.078 | |||
| 6.45 | 7.25 | 5 | 72.3% | 0.70 | 0.0306 | -0.081 | 53 | 2.04 | 2.97 | 1 | 2 | 78.4% | -0.30 | 0.0309 | -0.082 | |
| 5.90 | 6.60 | 1 | 3 | 72.7% | 0.67 | 0.0321 | -0.085 | 54 | 2.57 | 3.10 | 12 | 77.2% | -0.34 | 0.0324 | -0.086 | |
| 5.30 | 5.95 | 1 | 17 | 71.9% | 0.64 | 0.0334 | -0.088 | 55 | 2.81 | 4.25 | 17 | 82.0% | -0.37 | 0.0337 | -0.089 | |
| 4.85 | 5.50 | 18 | 73.5% | 0.60 | 0.0344 | -0.090 | 56 | 3.20 | 4.00 | 2 | 75.0% | -0.41 | 0.0347 | -0.091 | ||
| 4.35 | 4.95 | 24 | 73.2% | 0.57 | 0.0350 | -0.092 | 57 | 3.75 | 5.35 | 14 | 82.8% | -0.44 | 0.0354 | -0.093 | ||
| 3.90 | 5.05 | 6 | 16 | 78.1% | 0.53 | 0.0355 | -0.093 | 58 | 4.35 | 5.05 | 140 | 11 | 76.2% | -0.48 | 0.0359 | -0.094 |
| 3.50 | 4.10 | 10 | 74.0% | 0.50 | 0.0356 | -0.093 | 59 | 4.40 | 6.45 | 2 | 78.9% | -0.51 | 0.0360 | -0.094 | ||
| 3.15 | 5.05 | 47 | 85.9% | 0.46 | 0.0354 | -0.092 | 60 | 5.50 | 6.20 | 6 | 75.8% | -0.55 | 0.0359 | -0.093 | ||
| 2.65 | 3.20 | 19 | 72.1% | 0.43 | 0.0350 | -0.091 | 61 | 5.55 | 7.05 | 72.6% | -0.58 | 0.0355 | -0.092 | |||
| 2.49 | 3.00 | 8 | 74.8% | 0.40 | 0.0344 | -0.089 | 62 | 6.85 | 7.55 | 76.7% | -0.61 | 0.0349 | -0.090 | |||
| 2.18 | 2.69 | 3 | 74.6% | 0.36 | 0.0335 | -0.087 | 63 | 7.25 | 8.35 | 74.9% | -0.64 | 0.0341 | -0.088 | |||
| 1.90 | 2.38 | 9 | 74.3% | 0.33 | 0.0325 | -0.084 | 64 | 7.50 | 9.80 | 77.2% | -0.67 | 0.0331 | -0.085 | |||
| 1.67 | 2.64 | 6 | 45 | 79.3% | 0.31 | 0.0313 | -0.081 | 65 | 9.05 | 9.70 | 76.7% | -0.70 | 0.0319 | -0.082 | ||
| 1.47 | 1.85 | 12 | 74.1% | 0.28 | 0.0300 | -0.078 | 66 | 9.05 | 11.05 | 74.7% | -0.73 | 0.0306 | -0.079 | |||
| 0.7500 | 1.16 | 57 | 73.5% | 0.19 | 0.0240 | -0.062 | 70 | 11.75 | 15.30 | 78.3% | -0.82 | 0.0248 | -0.063 | |||
| 0.3700 | 1.47 | 44 | 88.4% | 0.11 | 0.0167 | -0.043 | 75 | 16.30 | 19.25 | 67.2% | -0.90 | 0.0176 | -0.044 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。