CAVA catena di opzioni CAVA Group, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±15.6% (48.39–66.29) · ATM IV 75.0% · P/C open interest 27.58
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 15.75 | 18.45 | 0.96 | 0.0067 | -0.016 | 40 | 0.0900 | 0.3200 | 9,604 | 82.6% | -0.04 | 0.0064 | -0.018 | ||||
| 14.85 | 17.50 | 0.95 | 0.0080 | -0.020 | 41 | 0.1600 | 0.2900 | 3 | 79.4% | -0.04 | 0.0078 | -0.022 | ||||
| 13.90 | 16.55 | 0.94 | 0.0095 | -0.024 | 42 | 0.2100 | 2.15 | 1 | 116.1% | -0.06 | 0.0093 | -0.026 | ||||
| 13.25 | 15.60 | 56.7% | 0.93 | 0.0112 | -0.029 | 43 | 0.1400 | 0.3900 | 8 | 72.5% | -0.07 | 0.0110 | -0.031 | |||
| 12.45 | 14.80 | 68.6% | 0.92 | 0.0130 | -0.034 | 44 | 0.4000 | 0.4900 | 1 | 58 | 77.0% | -0.08 | 0.0128 | -0.035 | ||
| 11.25 | 13.80 | 1 | 57.7% | 0.90 | 0.0150 | -0.039 | 45 | 0.4900 | 0.7600 | 1 | 102 | 79.1% | -0.10 | 0.0148 | -0.041 | |
| 10.40 | 13.00 | 1 | 62.8% | 0.88 | 0.0170 | -0.044 | 46 | 0.6100 | 0.9900 | 5 | 79.8% | -0.12 | 0.0169 | -0.046 | ||
| 10.30 | 12.20 | 77.3% | 0.86 | 0.0192 | -0.050 | 47 | 0.7600 | 1.18 | 12 | 79.3% | -0.14 | 0.0190 | -0.051 | |||
| 9.25 | 11.35 | 73.0% | 0.83 | 0.0213 | -0.055 | 48 | 0.8600 | 1.29 | 1 | 4 | 76.5% | -0.16 | 0.0212 | -0.056 | ||
| 7.95 | 10.60 | 3 | 66.6% | 0.81 | 0.0234 | -0.061 | 49 | 0.9900 | 1.46 | 2 | 23 | 74.5% | -0.19 | 0.0233 | -0.062 | |
| 7.75 | 9.70 | 6 | 72.0% | 0.78 | 0.0255 | -0.066 | 50 | 1.23 | 1.92 | 1 | 7 | 76.6% | -0.22 | 0.0254 | -0.067 | |
| 6.95 | 9.05 | 3 | 71.8% | 0.75 | 0.0274 | -0.071 | 51 | 1.60 | 2.31 | 32 | 78.4% | -0.25 | 0.0273 | -0.071 | ||
| 7.00 | 8.15 | 24 | 76.9% | 0.72 | 0.0292 | -0.075 | 52 | 1.95 | 2.32 | 75.3% | -0.28 | 0.0292 | -0.076 | |||
| 6.60 | 7.25 | 5 | 76.6% | 0.69 | 0.0308 | -0.079 | 53 | 2.20 | 2.94 | 2 | 76.7% | -0.31 | 0.0308 | -0.080 | ||
| 5.45 | 6.70 | 3 | 72.0% | 0.66 | 0.0322 | -0.082 | 54 | 2.62 | 3.05 | 12 | 74.2% | -0.34 | 0.0322 | -0.083 | ||
| 5.30 | 6.10 | 1 | 17 | 75.4% | 0.62 | 0.0334 | -0.085 | 55 | 3.10 | 3.55 | 17 | 75.2% | -0.38 | 0.0334 | -0.085 | |
| 4.55 | 5.65 | 1 | 19 | 74.1% | 0.59 | 0.0343 | -0.087 | 56 | 3.55 | 3.95 | 2 | 2 | 74.4% | -0.41 | 0.0343 | -0.087 |
| 4.30 | 5.05 | 5 | 24 | 75.2% | 0.55 | 0.0349 | -0.088 | 57 | 4.00 | 4.55 | 14 | 2 | 74.7% | -0.45 | 0.0349 | -0.088 |
| 3.65 | 4.70 | 4 | 12 | 74.5% | 0.52 | 0.0352 | -0.089 | 58 | 4.45 | 4.95 | 11 | 72.8% | -0.48 | 0.0352 | -0.089 | |
| 3.50 | 4.15 | 2 | 9 | 75.7% | 0.48 | 0.0353 | -0.089 | 59 | 5.10 | 5.75 | 2 | 75.2% | -0.52 | 0.0353 | -0.089 | |
| 3.10 | 3.85 | 1 | 47 | 76.3% | 0.45 | 0.0350 | -0.088 | 60 | 5.65 | 6.15 | 6 | 73.0% | -0.55 | 0.0351 | -0.088 | |
| 2.42 | 3.35 | 19 | 72.3% | 0.41 | 0.0346 | -0.087 | 61 | 6.30 | 6.75 | 72.7% | -0.58 | 0.0346 | -0.086 | |||
| 2.25 | 3.10 | 8 | 74.3% | 0.38 | 0.0339 | -0.085 | 62 | 6.90 | 7.60 | 73.5% | -0.61 | 0.0339 | -0.084 | |||
| 1.87 | 2.61 | 3 | 71.7% | 0.35 | 0.0330 | -0.082 | 63 | 7.50 | 8.10 | 70.8% | -0.65 | 0.0330 | -0.082 | |||
| 1.68 | 2.47 | 9 | 73.6% | 0.32 | 0.0319 | -0.080 | 64 | 8.30 | 9.45 | 77.0% | -0.68 | 0.0320 | -0.079 | |||
| 1.49 | 2.30 | 45 | 74.8% | 0.29 | 0.0306 | -0.076 | 65 | 9.05 | 9.55 | 70.8% | -0.70 | 0.0308 | -0.075 | |||
| 1.28 | 1.88 | 12 | 72.8% | 0.27 | 0.0293 | -0.073 | 66 | 9.65 | 12.10 | 86.3% | -0.73 | 0.0294 | -0.072 | |||
| 0.8800 | 1.18 | 7 | 51 | 75.4% | 0.18 | 0.0233 | -0.058 | 70 | 12.95 | 15.40 | 88.2% | -0.82 | 0.0234 | -0.056 | ||
| 0.3600 | 0.6800 | 2 | 38 | 75.3% | 0.10 | 0.0159 | -0.039 | 75 | 17.35 | 20.00 | 92.8% | -0.90 | 0.0161 | -0.037 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 13, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.