CAVA option chain CAVA Group, Inc.
Cboe delayed options data · के अनुसार 12:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±33.7% (41.14–83.04) · ATM IV 55.0% · P/C open interest 2.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 27.50 | 30.15 | 58.7% | 0.94 | 0.0044 | -0.003 | 35 | 0.7500 | 1.21 | 12 | 59.0% | -0.07 | 0.0045 | -0.008 | |||
| 23.40 | 26.35 | 59.0% | 0.90 | 0.0065 | -0.007 | 40 | 1.52 | 1.80 | 56.5% | -0.11 | 0.0066 | -0.011 | ||||
| 19.65 | 22.60 | 57.7% | 0.84 | 0.0088 | -0.011 | 45 | 2.61 | 3.15 | 2 | 56.6% | -0.16 | 0.0090 | -0.014 | |||
| 16.50 | 18.00 | 53.1% | 0.78 | 0.0111 | -0.015 | 50 | 4.10 | 4.65 | 55.6% | -0.22 | 0.0114 | -0.017 | ||||
| 13.65 | 15.05 | 53.2% | 0.71 | 0.0130 | -0.018 | 55 | 6.05 | 6.65 | 1 | 1 | 55.2% | -0.30 | 0.0134 | -0.020 | ||
| 11.20 | 13.55 | 56.1% | 0.64 | 0.0144 | -0.020 | 60 | 8.15 | 9.00 | 53.9% | -0.37 | 0.0150 | -0.021 | ||||
| 9.00 | 10.30 | 2 | 52.7% | 0.57 | 0.0153 | -0.021 | 65 | 10.70 | 11.80 | 6 | 53.2% | -0.45 | 0.0161 | -0.022 | ||
| 7.30 | 8.15 | 2 | 51.9% | 0.49 | 0.0156 | -0.021 | 70 | 13.75 | 14.95 | 52.7% | -0.53 | 0.0167 | -0.022 | |||
| 5.95 | 6.75 | 1 | 1 | 52.4% | 0.43 | 0.0154 | -0.021 | 75 | 17.25 | 18.40 | 2 | 52.6% | -0.60 | 0.0167 | -0.021 | |
| 4.60 | 5.45 | 1 | 51.7% | 0.37 | 0.0148 | -0.020 | 80 | 20.85 | 22.25 | 52.2% | -0.67 | 0.0164 | -0.020 | |||
| 3.65 | 4.45 | 1 | 51.8% | 0.31 | 0.0139 | -0.019 | 85 | 24.95 | 26.25 | 52.3% | -0.73 | 0.0158 | -0.018 | |||
| 2.91 | 3.65 | 51.9% | 0.27 | 0.0128 | -0.018 | 90 | 29.15 | 30.75 | 53.0% | -0.78 | 0.0150 | -0.017 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs