CAVA option chain CAVA Group, Inc.

Expiration Cboe delayed options data · as of 06:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.7% (48.41–67.75) · ATM IV 70.8% · P/C open interest 1.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.75	29.35			91.4%	1.00	0.0008	0.000	30	0.0100	0.1000		27	100.3%	-0.00	0.0006	-0.002
21.15	24.45		171		0.99	0.0025	-0.004	35	0	0.1900		44	85.5%	-0.01	0.0024	-0.007
16.95	18.75		1		0.96	0.0066	-0.016	40	0.1000	0.3900	30	821	77.9%	-0.04	0.0065	-0.017
13.30	14.20		14	74.8%	0.90	0.0140	-0.034	45	0.5300	0.8000	6	437	73.9%	-0.10	0.0139	-0.035
11.00	13.35			45.5%	0.88	0.0157	-0.038	46	0.6300	1.00	2		73.7%	-0.12	0.0157	-0.039
11.00	12.50			65.1%	0.86	0.0176	-0.042	47	0.8100	1.41			76.6%	-0.14	0.0176	-0.043
9.95	11.75			63.1%	0.84	0.0194	-0.046	48	0.9700	1.43	21		73.6%	-0.16	0.0194	-0.047
9.15	11.10			65.0%	0.81	0.0213	-0.050	49	1.18	1.95			76.4%	-0.18	0.0213	-0.051
8.45	10.20	1	256	64.3%	0.79	0.0231	-0.054	50	1.44	1.81	60	1,919	72.1%	-0.21	0.0231	-0.055
7.15	10.40			67.9%	0.76	0.0249	-0.058	51	1.64	2.41			74.1%	-0.24	0.0249	-0.059
7.25	8.65			65.4%	0.73	0.0265	-0.062	52	1.94	2.40			70.9%	-0.26	0.0266	-0.062
7.30	7.90			70.7%	0.70	0.0280	-0.065	53	2.17	3.05	21		72.4%	-0.29	0.0281	-0.066
5.85	7.40			64.8%	0.67	0.0294	-0.068	54	2.66	3.15	24		70.8%	-0.32	0.0294	-0.068
6.10	6.70	22	572	70.5%	0.64	0.0305	-0.070	55	3.15	3.45	7	219	70.4%	-0.36	0.0306	-0.071
5.45	6.20			70.1%	0.61	0.0315	-0.072	56	3.45	4.15	2		71.2%	-0.39	0.0316	-0.072
4.65	5.60	20		67.2%	0.58	0.0322	-0.073	57	3.95	4.45			69.8%	-0.42	0.0323	-0.074
4.45	5.20	27		69.9%	0.54	0.0327	-0.074	58	4.40	5.30			71.8%	-0.45	0.0328	-0.074
3.70	4.70			67.2%	0.51	0.0330	-0.074	59	5.00	5.50			69.5%	-0.49	0.0331	-0.075
3.85	4.05	65	376	69.6%	0.48	0.0330	-0.074	60	5.65	5.90		98	68.6%	-0.52	0.0331	-0.074
3.10	3.95			69.0%	0.45	0.0328	-0.074	61	6.15	6.70	1		69.1%	-0.55	0.0330	-0.074
2.39	3.45	4		65.2%	0.42	0.0324	-0.073	62	6.70	7.30	96		68.1%	-0.58	0.0326	-0.073
2.44	3.10			67.7%	0.39	0.0318	-0.071	63	7.40	8.35			71.1%	-0.61	0.0320	-0.071
2.46	2.89	1		70.8%	0.36	0.0311	-0.069	64	8.10	8.65			68.0%	-0.64	0.0312	-0.069
2.21	2.36	38	329	68.9%	0.33	0.0302	-0.067	65	8.80	10.45		24	76.3%	-0.67	0.0304	-0.067
1.67	2.41	13		68.9%	0.30	0.0291	-0.065	66	9.55	10.25			68.6%	-0.70	0.0293	-0.064
1.69	2.00	21		69.4%	0.28	0.0280	-0.062	67	10.30	10.90			67.3%	-0.72	0.0282	-0.062
1.39	1.77	25		68.2%	0.26	0.0268	-0.059	68	11.10	13.45			82.6%	-0.74	0.0270	-0.059
1.12	1.55	1		67.0%	0.23	0.0255	-0.057	69	11.95	14.20			82.9%	-0.77	0.0258	-0.056
1.19	1.35	15	199	68.9%	0.21	0.0242	-0.054	70	12.75	15.10		1	83.7%	-0.79	0.0245	-0.053
0.6000	0.8600	40	182	70.4%	0.13	0.0176	-0.039	75	17.10	19.55			87.7%	-0.87	0.0180	-0.038
0.3500	0.4000	8	296	70.1%	0.08	0.0119	-0.027	80	21.85	24.25			94.7%	-0.93	0.0124	-0.025
0	0.4000			70.8%	0.05	0.0077	-0.018	85	26.55	29.00			99.0%	-0.96	0.0083	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CAVA option chain CAVA Group, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive