CAVA option chain CAVA Group, Inc.
Cboe delayed options data · as of 15:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.3% (51.93–61.39) · ATM IV 59.4% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 16.45 | 19.05 | 96.9% | 1.00 | 0.0010 | -0.000 | 39 | 0 | 1.00 | 28 | 156.2% | -0.00 | 0.0010 | -0.002 | |||
| 15.45 | 18.05 | 90.5% | 1.00 | 0.0015 | -0.001 | 40 | 0 | 1.00 | 166 | 147.7% | -0.00 | 0.0015 | -0.003 | |||
| 14.45 | 17.10 | 91.2% | 0.99 | 0.0021 | -0.003 | 41 | 0 | 1.00 | 7 | 139.4% | -0.01 | 0.0021 | -0.004 | |||
| 13.45 | 16.05 | 78.1% | 0.99 | 0.0030 | -0.005 | 42 | 0 | 1.15 | 128 | 136.3% | -0.01 | 0.0030 | -0.006 | |||
| 12.45 | 15.20 | 87.6% | 0.99 | 0.0043 | -0.007 | 43 | 0 | 1.35 | 161 | 134.1% | -0.01 | 0.0043 | -0.009 | |||
| 11.45 | 14.05 | 1 | 66.3% | 0.98 | 0.0060 | -0.010 | 44 | 0 | 1.00 | 88 | 115.4% | -0.02 | 0.0060 | -0.012 | ||
| 10.25 | 13.30 | 7 | 66.8% | 0.98 | 0.0083 | -0.015 | 45 | 0 | 0.5700 | 292 | 92.9% | -0.02 | 0.0083 | -0.016 | ||
| 9.45 | 11.70 | 5 | 0.97 | 0.0112 | -0.020 | 46 | 0.0500 | 0.0700 | 75 | 62.7% | -0.03 | 0.0113 | -0.021 | |||
| 8.50 | 11.10 | 21 | 59.3% | 0.95 | 0.0150 | -0.027 | 47 | 0.0100 | 0.6500 | 66 | 82.1% | -0.05 | 0.0150 | -0.028 | ||
| 7.55 | 10.30 | 65.8% | 0.93 | 0.0196 | -0.035 | 48 | 0.0500 | 0.7400 | 43 | 78.9% | -0.07 | 0.0196 | -0.036 | |||
| 7.60 | 9.10 | 56.2% | 0.92 | 0.0222 | -0.039 | 48.5 | 0.0700 | 0.7800 | 9 | 76.9% | -0.08 | 0.0222 | -0.040 | |||
| 6.80 | 9.55 | 74.3% | 0.91 | 0.0250 | -0.044 | 49 | 0.1000 | 0.9500 | 84 | 78.2% | -0.09 | 0.0250 | -0.045 | |||
| 6.75 | 8.30 | 62.5% | 0.90 | 0.0280 | -0.049 | 49.5 | 0.1300 | 0.4900 | 137 | 63.4% | -0.10 | 0.0281 | -0.050 | |||
| 6.50 | 7.35 | 1 | 110 | 52.8% | 0.88 | 0.0312 | -0.054 | 50 | 0.2400 | 0.5500 | 49 | 152 | 64.4% | -0.12 | 0.0312 | -0.055 |
| 5.70 | 6.45 | 23 | 54.6% | 0.85 | 0.0379 | -0.065 | 51 | 0.4200 | 0.5900 | 36 | 62.1% | -0.15 | 0.0380 | -0.066 | ||
| 4.85 | 5.75 | 39 | 56.8% | 0.80 | 0.0447 | -0.076 | 52 | 0.5700 | 1.25 | 20 | 65 | 69.2% | -0.20 | 0.0449 | -0.077 | |
| 4.30 | 4.80 | 25 | 57.3% | 0.75 | 0.0513 | -0.087 | 53 | 0.8300 | 1.04 | 34 | 61.1% | -0.25 | 0.0516 | -0.088 | ||
| 3.60 | 4.30 | 80 | 60.2% | 0.70 | 0.0571 | -0.096 | 54 | 1.13 | 1.35 | 28 | 60.9% | -0.31 | 0.0574 | -0.097 | ||
| 3.20 | 3.50 | 222 | 61.0% | 0.63 | 0.0616 | -0.104 | 55 | 1.47 | 1.75 | 40 | 122 | 60.8% | -0.37 | 0.0619 | -0.104 | |
| 2.63 | 2.91 | 2 | 69 | 60.5% | 0.57 | 0.0645 | -0.108 | 56 | 1.89 | 2.16 | 38 | 7 | 60.2% | -0.43 | 0.0648 | -0.109 |
| 2.03 | 2.39 | 35 | 71 | 58.8% | 0.50 | 0.0655 | -0.110 | 57 | 2.38 | 2.66 | 30 | 18 | 59.9% | -0.50 | 0.0658 | -0.111 |
| 1.70 | 1.95 | 6 | 201 | 59.9% | 0.44 | 0.0646 | -0.109 | 58 | 2.93 | 3.25 | 17 | 59.9% | -0.56 | 0.0650 | -0.109 | |
| 1.31 | 2.00 | 86 | 65.1% | 0.38 | 0.0622 | -0.105 | 59 | 3.55 | 3.90 | 25 | 59.8% | -0.62 | 0.0625 | -0.106 | ||
| 1.02 | 1.28 | 1 | 182 | 59.9% | 0.32 | 0.0583 | -0.100 | 60 | 4.20 | 4.60 | 16 | 59.3% | -0.68 | 0.0587 | -0.100 | |
| 0.7800 | 1.02 | 78 | 60.0% | 0.27 | 0.0536 | -0.092 | 61 | 4.85 | 5.35 | 57.7% | -0.73 | 0.0539 | -0.092 | |||
| 0.5800 | 0.8000 | 16 | 64 | 59.9% | 0.23 | 0.0483 | -0.084 | 62 | 5.60 | 7.15 | 10 | 73.3% | -0.78 | 0.0486 | -0.084 | |
| 0.4300 | 0.6000 | 21 | 72 | 59.4% | 0.19 | 0.0429 | -0.075 | 63 | 5.55 | 8.15 | 4 | 61.8% | -0.82 | 0.0432 | -0.075 | |
| 0.3200 | 0.5400 | 2 | 87 | 61.4% | 0.16 | 0.0375 | -0.066 | 64 | 6.40 | 9.05 | 10 | 62.2% | -0.85 | 0.0379 | -0.066 | |
| 0.1500 | 0.4600 | 146 | 60.5% | 0.13 | 0.0324 | -0.058 | 65 | 7.30 | 9.95 | 4 | 62.6% | -0.88 | 0.0328 | -0.058 | ||
| 0.0600 | 0.7500 | 71 | 70.5% | 0.10 | 0.0278 | -0.050 | 66 | 8.80 | 10.45 | 67.5% | -0.90 | 0.0282 | -0.050 | |||
| 0.0700 | 0.3900 | 1 | 49 | 65.3% | 0.08 | 0.0236 | -0.043 | 67 | 9.05 | 12.00 | 66.1% | -0.92 | 0.0241 | -0.043 | ||
| 0.0100 | 0.3800 | 227 | 67.1% | 0.07 | 0.0199 | -0.037 | 68 | 10.05 | 12.95 | 1 | 68.6% | -0.94 | 0.0205 | -0.037 | ||
| 0 | 0.1900 | 5 | 61.8% | 0.06 | 0.0168 | -0.032 | 69 | 11.00 | 14.15 | 78.2% | -0.95 | 0.0173 | -0.031 | |||
| 0 | 0.1800 | 24 | 64.8% | 0.05 | 0.0140 | -0.027 | 70 | 12.20 | 15.50 | 98.0% | -0.96 | 0.0146 | -0.026 | |||
| 0.0200 | 0.1800 | 51 | 83.1% | 0.02 | 0.0057 | -0.011 | 75 | 17.70 | 19.20 | 90.6% | -0.99 | 0.0058 | -0.011 | |||
| 0 | 0.9500 | 3 | 132.4% | 0.01 | 0.0023 | -0.005 | 80 | 21.95 | 25.05 | 112.7% | -1.00 | 0.0010 | -0.006 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs