CAVA option chain CAVA Group, Inc.
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.6% (47.60–66.56) · ATM IV 74.9% · P/C ओपन इंटरेस्ट 35.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.45 | 18.85 | 78.9% | 0.96 | 0.0066 | -0.018 | 40 | 0.0700 | 0.4600 | 9,604 | 82.8% | -0.04 | 0.0066 | -0.018 | |||
| 15.50 | 17.70 | 70.2% | 0.95 | 0.0080 | -0.021 | 41 | 0.0800 | 1.33 | 2 | 1 | 99.5% | -0.05 | 0.0080 | -0.021 | ||
| 14.55 | 16.85 | 72.8% | 0.94 | 0.0095 | -0.025 | 42 | 0.0200 | 1.43 | 1 | 94.8% | -0.06 | 0.0095 | -0.025 | |||
| 13.80 | 15.70 | 70.9% | 0.93 | 0.0111 | -0.029 | 43 | 0.2100 | 2.01 | 1 | 9 | 102.2% | -0.07 | 0.0112 | -0.029 | ||
| 12.60 | 14.95 | 67.5% | 0.92 | 0.0129 | -0.033 | 44 | 0.3200 | 0.7100 | 4 | 59 | 76.2% | -0.09 | 0.0130 | -0.034 | ||
| 12.20 | 14.10 | 2 | 77.7% | 0.90 | 0.0148 | -0.038 | 45 | 0.4400 | 0.6900 | 4 | 101 | 73.1% | -0.10 | 0.0149 | -0.038 | |
| 10.90 | 13.25 | 2 | 69.9% | 0.88 | 0.0168 | -0.043 | 46 | 0.5500 | 1.07 | 5 | 76.2% | -0.12 | 0.0169 | -0.043 | ||
| 10.35 | 12.30 | 72.5% | 0.86 | 0.0189 | -0.048 | 47 | 0.6600 | 1.26 | 12 | 75.3% | -0.14 | 0.0190 | -0.048 | |||
| 9.25 | 11.65 | 70.5% | 0.84 | 0.0209 | -0.052 | 48 | 0.7000 | 1.55 | 2 | 3 | 74.2% | -0.17 | 0.0211 | -0.053 | ||
| 8.85 | 10.90 | 3 | 75.3% | 0.81 | 0.0230 | -0.057 | 49 | 1.07 | 3.25 | 2 | 22 | 91.7% | -0.19 | 0.0231 | -0.058 | |
| 7.75 | 10.15 | 2 | 6 | 71.0% | 0.78 | 0.0250 | -0.062 | 50 | 1.27 | 2.34 | 7 | 77.9% | -0.22 | 0.0251 | -0.062 | |
| 7.05 | 9.45 | 3 | 4 | 71.2% | 0.75 | 0.0268 | -0.066 | 51 | 1.47 | 2.34 | 32 | 73.8% | -0.25 | 0.0270 | -0.067 | |
| 7.00 | 9.05 | 24 | 79.6% | 0.72 | 0.0286 | -0.070 | 52 | 1.78 | 3.75 | 83.5% | -0.28 | 0.0288 | -0.070 | |||
| 6.45 | 8.05 | 5 | 76.8% | 0.69 | 0.0301 | -0.073 | 53 | 2.08 | 3.90 | 2 | 80.6% | -0.31 | 0.0304 | -0.074 | ||
| 5.85 | 7.85 | 3 | 80.0% | 0.66 | 0.0315 | -0.076 | 54 | 2.60 | 3.40 | 73.7% | -0.34 | 0.0318 | -0.077 | |||
| 5.30 | 6.25 | 5 | 17 | 71.3% | 0.63 | 0.0326 | -0.079 | 55 | 2.86 | 3.80 | 17 | 71.9% | -0.38 | 0.0329 | -0.080 | |
| 4.85 | 5.80 | 6 | 15 | 72.6% | 0.59 | 0.0335 | -0.081 | 56 | 3.50 | 4.35 | 3 | 1 | 73.9% | -0.41 | 0.0338 | -0.081 |
| 4.25 | 6.00 | 2 | 25 | 77.3% | 0.56 | 0.0341 | -0.082 | 57 | 3.80 | 4.90 | 3 | 2 | 72.6% | -0.45 | 0.0345 | -0.083 |
| 3.90 | 4.95 | 1 | 11 | 73.4% | 0.52 | 0.0345 | -0.082 | 58 | 4.30 | 5.55 | 11 | 73.1% | -0.48 | 0.0349 | -0.083 | |
| 3.40 | 4.25 | 1 | 9 | 70.7% | 0.49 | 0.0346 | -0.082 | 59 | 4.70 | 6.10 | 1 | 2 | 71.5% | -0.51 | 0.0350 | -0.083 |
| 3.35 | 3.70 | 9 | 38 | 72.1% | 0.46 | 0.0345 | -0.082 | 60 | 5.65 | 6.80 | 1 | 6 | 75.0% | -0.55 | 0.0349 | -0.083 |
| 2.83 | 3.55 | 6 | 20 | 72.5% | 0.42 | 0.0341 | -0.081 | 61 | 5.75 | 7.50 | 71.1% | -0.58 | 0.0345 | -0.082 | ||
| 2.27 | 3.05 | 1 | 8 | 69.3% | 0.39 | 0.0335 | -0.079 | 62 | 6.95 | 8.20 | 75.7% | -0.61 | 0.0340 | -0.080 | ||
| 2.16 | 2.82 | 3 | 71.4% | 0.36 | 0.0327 | -0.077 | 63 | 7.60 | 8.90 | 75.3% | -0.64 | 0.0332 | -0.078 | |||
| 1.54 | 2.61 | 9 | 68.9% | 0.33 | 0.0317 | -0.074 | 64 | 8.25 | 9.65 | 75.0% | -0.67 | 0.0323 | -0.076 | |||
| 1.61 | 2.39 | 4 | 44 | 72.0% | 0.31 | 0.0306 | -0.071 | 65 | 8.20 | 10.75 | 70.9% | -0.70 | 0.0312 | -0.073 | ||
| 1.46 | 1.91 | 1 | 11 | 70.3% | 0.28 | 0.0294 | -0.069 | 66 | 8.80 | 11.55 | 69.4% | -0.73 | 0.0300 | -0.070 | ||
| 0.8700 | 1.20 | 36 | 16 | 71.0% | 0.19 | 0.0237 | -0.055 | 70 | 12.25 | 14.85 | 70.0% | -0.82 | 0.0244 | -0.057 | ||
| 0.2600 | 0.6000 | 36 | 5 | 67.6% | 0.11 | 0.0165 | -0.038 | 75 | 16.85 | 19.45 | 72.3% | -0.90 | 0.0174 | -0.040 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs