CAT opsiyon zinciri Caterpillar Inc.

Vade Cboe delayed options data · itibarıyla 06:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±33.6% (482.61–971.15) · ATM IV 40.0% · P/C açık pozisyon 0.68

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
368.00	386.00		9	45.2%	0.96	0.0003	0.000	370	2.59	15.45		5	47.4%	-0.04	0.0003	-0.036
362.70	374.40		5	45.1%	0.96	0.0003	0.000	380	3.25	11.10		6	43.5%	-0.05	0.0003	-0.040
351.50	368.00		3	44.4%	0.95	0.0003	0.000	390	5.70	12.45	1	70	44.6%	-0.05	0.0003	-0.043
344.95	359.30		25	45.1%	0.95	0.0003	-0.002	400	9.25	12.75	3	716	45.3%	-0.06	0.0003	-0.046
337.90	352.00		10	46.0%	0.94	0.0004	-0.006	410	9.50	16.70		138	46.0%	-0.06	0.0004	-0.049
326.00	344.00		13	44.0%	0.93	0.0004	-0.010	420	3.75	13.45		207	39.8%	-0.07	0.0004	-0.053
318.00	336.00		70	43.9%	0.93	0.0004	-0.015	430	12.10	23.95		37	47.3%	-0.08	0.0004	-0.056
313.50	326.70		36	44.7%	0.92	0.0004	-0.019	440	10.75	19.60		196	43.5%	-0.08	0.0005	-0.059
305.50	318.45		13	44.3%	0.91	0.0005	-0.024	450	9.35	23.60		49	43.1%	-0.09	0.0005	-0.063
295.00	312.00		91	43.6%	0.91	0.0005	-0.028	460	14.85	23.55		42	43.8%	-0.10	0.0005	-0.067
289.00	303.70		10	43.8%	0.90	0.0005	-0.033	470	13.25	23.85	1	12	41.9%	-0.11	0.0006	-0.070
280.85	296.00		9	43.4%	0.89	0.0006	-0.037	480	15.85	29.20		69	43.2%	-0.11	0.0006	-0.074
270.00	290.00		13	42.7%	0.88	0.0006	-0.042	490	19.95	26.65	1	70	42.3%	-0.12	0.0006	-0.077
264.00	282.00		87	42.8%	0.88	0.0006	-0.046	500	19.40	27.35		227	40.9%	-0.13	0.0006	-0.081
251.50	263.70		108	41.9%	0.86	0.0007	-0.055	520	27.55	33.55		48	42.2%	-0.15	0.0007	-0.088
234.00	254.00		18	41.9%	0.84	0.0008	-0.064	540	27.20	41.75		47	41.4%	-0.17	0.0008	-0.095
222.00	238.00		41	41.4%	0.82	0.0008	-0.072	560	40.10	48.40	8	58	43.2%	-0.19	0.0008	-0.101
208.00	228.00		24	41.7%	0.80	0.0009	-0.080	580	45.85	53.90		290	42.7%	-0.21	0.0009	-0.107
198.00	214.00	5	52	41.7%	0.78	0.0009	-0.088	600	51.20	61.95	2	228	42.5%	-0.23	0.0010	-0.113
186.10	202.00		42	41.4%	0.76	0.0010	-0.095	620	55.60	64.25	2	69	40.7%	-0.26	0.0010	-0.118
173.25	186.70		114	40.2%	0.73	0.0010	-0.101	640	62.65	75.10		122	41.0%	-0.28	0.0011	-0.123
166.15	175.35	1	99	40.7%	0.71	0.0011	-0.107	660	73.75	80.85	2	450	40.9%	-0.31	0.0012	-0.128
153.15	168.50		340	40.7%	0.69	0.0011	-0.112	680	84.85	90.25	1	121	41.2%	-0.33	0.0012	-0.132
145.45	158.65	1	388	41.0%	0.66	0.0012	-0.117	700	92.70	102.90	12	117	41.3%	-0.36	0.0013	-0.135
132.00	149.65		293	40.2%	0.64	0.0012	-0.121	720	96.00	110.90		155	39.7%	-0.38	0.0013	-0.138
125.10	142.00		104	40.6%	0.61	0.0012	-0.124	740	107.20	120.70		165	39.6%	-0.41	0.0014	-0.141
121.15	131.30		125	40.9%	0.59	0.0012	-0.127	760	120.55	132.85	2	75	40.1%	-0.44	0.0014	-0.142
107.50	120.45		712	39.4%	0.57	0.0013	-0.129	780	131.70	144.70		31	39.9%	-0.46	0.0014	-0.143
107.10	114.00		81	39.5%	0.55	0.0013	-0.130	790	136.00	151.65		30	39.8%	-0.48	0.0014	-0.144
103.70	110.45	2	62	39.5%	0.54	0.0013	-0.131	800	146.20	159.75		140	40.7%	-0.49	0.0014	-0.144
96.10	113.40		22	39.9%	0.53	0.0013	-0.132	810	150.50	160.60		24	39.5%	-0.50	0.0015	-0.144
90.25	109.95		52	39.4%	0.52	0.0013	-0.132	820	155.95	168.00		196	39.5%	-0.52	0.0015	-0.144
88.00	105.95		37	39.5%	0.51	0.0013	-0.132	830	160.00	178.00		56	39.6%	-0.53	0.0015	-0.144
87.95	96.25		41	38.9%	0.50	0.0013	-0.133	840	166.00	186.00		19	39.7%	-0.54	0.0015	-0.144
83.45	95.05	1	43	39.0%	0.49	0.0013	-0.133	850	172.40	192.00		62	39.5%	-0.56	0.0015	-0.143
80.50	89.90		396	38.6%	0.47	0.0013	-0.133	860	180.00	198.00		53	39.4%	-0.57	0.0015	-0.143
74.25	93.95		155	39.2%	0.46	0.0013	-0.133	870	186.50	205.70		10	39.4%	-0.58	0.0015	-0.142
72.00	91.95		108	39.4%	0.45	0.0013	-0.132	880	194.00	212.00		20	39.4%	-0.60	0.0015	-0.141
68.55	87.95		110	39.1%	0.44	0.0013	-0.132	890	200.70	220.00		8	39.4%	-0.61	0.0015	-0.141
69.60	82.85		207	39.3%	0.43	0.0013	-0.131	900	210.00	222.00		49	38.8%	-0.62	0.0015	-0.140
66.80	74.40		191	39.1%	0.41	0.0013	-0.130	920	222.80	240.60		6	39.0%	-0.65	0.0016	-0.138
58.50	72.30	1	185	38.9%	0.39	0.0013	-0.129	940	238.10	258.00		116	39.4%	-0.67	0.0016	-0.136
57.10	66.60		65	39.2%	0.37	0.0012	-0.127	960	254.00	272.00		52	39.1%	-0.70	0.0016	-0.134
50.50	59.70	2	43	38.2%	0.35	0.0012	-0.125	980	270.00	288.00		1	39.0%	-0.72	0.0016	-0.132
47.65	58.40	3	89	38.8%	0.33	0.0012	-0.123	1,000	286.00	306.00	1	3	39.2%	-0.74	0.0016	-0.130
43.15	55.90	5	34	38.9%	0.32	0.0012	-0.120	1,020	304.00	322.00		3	39.3%	-0.77	0.0016	-0.127
42.55	48.90	5	47	38.7%	0.30	0.0012	-0.118	1,040	320.00	340.00		5	39.3%	-0.79	0.0016	-0.126
39.35	45.80		44	38.7%	0.29	0.0011	-0.115	1,060	338.00	356.00		1	39.1%	-0.81	0.0016	-0.123
37.90	46.70		55	39.7%	0.27	0.0011	-0.112	1,080	358.00	370.50		4	38.8%	-0.83	0.0016	-0.121

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Dec 17, 2027

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

CAT opsiyon zinciri Caterpillar Inc.

Volatilite gülümsemesi — Dec 17, 2027

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim