CAT option chain Caterpillar Inc.

Expiration Cboe delayed options data · as of Oct 19, 21:52 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.4% (578.48–875.52) · ATM IV 40.1% · P/C open interest 1.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
352.75	368.75		2	48.9%	0.99	0.0001	0.000	370	0	1.90		17	50.2%	-0.01	0.0001	-0.018
343.10	356.65		7		0.99	0.0001	0.000	380	0.1800	1.80		37	48.7%	-0.01	0.0001	-0.021
336.15	347.00		3	48.5%	0.99	0.0001	0.000	390	0.0100	2.04		54	47.2%	-0.01	0.0001	-0.024
326.55	337.40		12	47.9%	0.99	0.0002	0.000	400	0.2500	2.29		15	47.0%	-0.02	0.0002	-0.027
314.35	330.50			47.4%	0.98	0.0002	0.000	410	0.3800	2.38		39	45.9%	-0.02	0.0002	-0.031
307.35	318.00		16	45.9%	0.98	0.0002	0.000	420	0.7200	2.74		41	45.9%	-0.02	0.0002	-0.035
299.70	311.30		7	52.6%	0.98	0.0003	0.000	430	1.79	2.61	14	115	46.1%	-0.03	0.0003	-0.040
288.75	302.05		52	50.0%	0.97	0.0003	-0.001	440	1.53	3.50		86	45.4%	-0.03	0.0003	-0.045
279.45	290.20		17	46.1%	0.97	0.0004	-0.008	450	2.19	4.15		44	45.7%	-0.03	0.0004	-0.051
270.10	283.65		26	48.8%	0.96	0.0004	-0.015	460	2.92	4.25	5	16	45.1%	-0.04	0.0004	-0.057
259.90	274.20		19	46.9%	0.96	0.0004	-0.023	470	3.30	5.15		102	44.8%	-0.04	0.0005	-0.064
253.25	264.00		2	47.7%	0.95	0.0005	-0.032	480	3.50	6.55		31	44.8%	-0.05	0.0005	-0.071
240.80	255.95		8	45.0%	0.94	0.0006	-0.040	490	4.05	7.50		67	44.4%	-0.06	0.0006	-0.078
233.80	244.60		57	44.3%	0.94	0.0006	-0.049	500	5.00	7.95		190	43.8%	-0.07	0.0006	-0.086
215.05	229.30		6	44.5%	0.92	0.0008	-0.068	520	7.05	9.95		38	43.3%	-0.08	0.0008	-0.102
200.50	210.80		5	44.5%	0.90	0.0009	-0.088	540	9.40	12.50	1	187	42.7%	-0.11	0.0009	-0.120
182.25	195.65		20	43.7%	0.87	0.0010	-0.109	560	12.00	16.35	8	158	42.4%	-0.13	0.0011	-0.137
164.60	179.70		18	42.4%	0.85	0.0012	-0.129	580	16.50	19.15	30	280	41.9%	-0.16	0.0012	-0.155
149.95	164.55		17	42.2%	0.82	0.0014	-0.149	600	21.80	24.25	55	371	42.2%	-0.19	0.0014	-0.173
135.05	148.85		13	41.2%	0.78	0.0015	-0.167	620	26.00	31.20	21	106	42.1%	-0.22	0.0016	-0.189
124.10	134.40		28	41.6%	0.75	0.0017	-0.184	640	31.85	36.15	6	403	41.3%	-0.26	0.0017	-0.204
110.80	121.55	3	24	41.2%	0.71	0.0018	-0.200	660	40.25	42.20	171	443	41.2%	-0.30	0.0018	-0.217
100.05	109.60	7	29	41.3%	0.67	0.0019	-0.212	680	44.05	52.15	17	376	40.5%	-0.34	0.0020	-0.227
89.00	98.15		76	41.0%	0.63	0.0020	-0.222	700	53.25	60.35	9	420	40.3%	-0.38	0.0021	-0.235
79.05	86.00	1	43	40.4%	0.59	0.0021	-0.230	720	62.20	69.80	12	281	39.9%	-0.42	0.0022	-0.240
68.85	75.35	29	156	39.6%	0.55	0.0021	-0.234	740	74.25	79.05	25	194	39.8%	-0.47	0.0022	-0.243
61.10	67.65	27	38	39.9%	0.51	0.0022	-0.236	760	85.50	90.50	3	181	39.7%	-0.51	0.0022	-0.243
53.05	59.50	16	42	39.6%	0.46	0.0022	-0.235	780	95.80	104.05	3	299	39.4%	-0.55	0.0023	-0.240
49.10	54.60	1	19	39.1%	0.44	0.0021	-0.233	790	104.25	111.75		114	40.3%	-0.57	0.0023	-0.238
46.90	53.75	5	114	40.1%	0.42	0.0021	-0.231	800	108.90	119.20	2	174	40.0%	-0.59	0.0022	-0.235
43.90	48.90	1	60	39.6%	0.41	0.0021	-0.229	810	116.60	123.25	2	117	39.4%	-0.61	0.0022	-0.232
40.20	45.50	2	52	39.3%	0.39	0.0021	-0.226	820	122.45	133.50		82	40.0%	-0.63	0.0022	-0.229
37.60	42.40	3	52	39.2%	0.37	0.0020	-0.222	830	129.60	140.65		129	39.9%	-0.65	0.0022	-0.225
34.60	39.60	45	58	39.1%	0.35	0.0020	-0.218	840	137.10	147.95		70	39.9%	-0.67	0.0022	-0.220
31.70	37.05	36	103	38.9%	0.33	0.0020	-0.214	850	144.75	152.95	3	124	39.2%	-0.69	0.0022	-0.215
29.85	34.70	8	65	39.1%	0.32	0.0020	-0.209	860	149.50	163.60		62	39.1%	-0.71	0.0021	-0.210
27.60	32.40	2	81	39.0%	0.30	0.0019	-0.204	870	159.95	170.85		21	39.8%	-0.73	0.0021	-0.205
24.85	32.75		53	39.6%	0.28	0.0019	-0.199	880	167.95	176.70		69	39.0%	-0.75	0.0021	-0.200
23.90	29.40		70	39.4%	0.27	0.0018	-0.194	890	173.30	187.30		47	38.9%	-0.76	0.0020	-0.195
21.35	26.25	37	177	38.8%	0.25	0.0018	-0.189	900	181.90	196.60		34	39.4%	-0.78	0.0020	-0.189
17.90	25.05	2	155	39.4%	0.23	0.0016	-0.177	920	198.65	213.90		42	39.4%	-0.81	0.0019	-0.178
16.45	19.60	3	217	39.0%	0.20	0.0016	-0.166	940	216.20	232.35		38	39.9%	-0.84	0.0018	-0.167
12.30	19.20	5	68	39.2%	0.18	0.0014	-0.154	960	234.50	247.35	4	22	38.7%	-0.87	0.0017	-0.155
12.45	14.55	4	232	39.2%	0.16	0.0013	-0.143	980	253.55	267.65	2	41	40.3%	-0.89	0.0016	-0.143
10.50	12.70	33	219	39.2%	0.14	0.0012	-0.132	1,000	273.80	284.20		49	40.1%	-0.91	0.0015	-0.127
7.65	12.60		127	39.4%	0.13	0.0011	-0.122	1,020	290.05	304.40		11	38.9%	-0.93	0.0013	-0.105
7.20	10.05	3	114	39.4%	0.11	0.0010	-0.112	1,040	310.80	321.45		34	37.7%	-0.95	0.0011	-0.082
6.35	8.60		51	39.5%	0.10	0.0009	-0.102	1,060	328.65	343.30		2	38.7%	-0.96	0.0010	-0.056
4.95	8.10	6	112	39.7%	0.09	0.0008	-0.094	1,080	348.30	362.75			37.8%	-0.97	0.0008	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CAT option chain Caterpillar Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive