CAT option chain Caterpillar Inc.

Expiration Cboe delayed options data · as of 18:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±23.6% (609.12–984.82) · ATM IV 40.4% · P/C open interest 1.14

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
397.15	413.25		10	46.9%	0.99	0.0001	0.000	400	0.5700	2.51		13	47.8%	-0.01	0.0001	-0.024
387.90	403.75		8	47.2%	0.98	0.0001	0.000	410	0.1700	2.76		39	46.0%	-0.02	0.0001	-0.026
378.20	394.25		16	46.4%	0.98	0.0002	0.000	420	1.02	2.50		14	45.8%	-0.02	0.0002	-0.029
368.75	384.80		1	46.1%	0.98	0.0002	0.000	430	1.19	3.05		38	45.7%	-0.02	0.0002	-0.033
362.80	374.00		3	48.7%	0.98	0.0002	0.000	440	1.57	3.75		9	46.0%	-0.02	0.0002	-0.037
353.45	364.65		17	48.2%	0.97	0.0002	0.000	450	2.03	4.20		30	45.8%	-0.03	0.0002	-0.041
344.15	355.35		26	47.6%	0.97	0.0003	0.000	460	2.47	4.45		9	45.2%	-0.03	0.0003	-0.045
333.10	346.10		19	45.2%	0.97	0.0003	0.000	470	2.99	5.15		3	45.2%	-0.03	0.0003	-0.050
325.55	336.95		2	46.6%	0.96	0.0003	-0.004	480	3.65	5.55		32	44.8%	-0.04	0.0003	-0.054
315.55	327.80		8	45.4%	0.96	0.0004	-0.011	490	4.60	6.55		54	45.2%	-0.04	0.0004	-0.060
307.60	318.70		7	45.9%	0.95	0.0004	-0.018	500	5.40	6.40		158	44.2%	-0.05	0.0004	-0.065
289.65	300.80		5	45.1%	0.94	0.0005	-0.032	520	6.75	8.00		23	43.5%	-0.06	0.0005	-0.077
272.85	283.20		5	44.9%	0.93	0.0006	-0.047	540	9.40	10.00	1	85	43.4%	-0.08	0.0006	-0.089
254.55	266.05		20	43.6%	0.91	0.0006	-0.063	560	11.00	12.45	1	100	42.6%	-0.09	0.0007	-0.103
239.10	249.45		12	43.8%	0.89	0.0008	-0.080	580	13.75	15.70		98	42.4%	-0.11	0.0008	-0.117
222.40	233.20		9	43.1%	0.87	0.0008	-0.096	600	17.45	18.95		181	42.1%	-0.13	0.0009	-0.131
206.40	217.05		15	42.4%	0.85	0.0010	-0.113	620	20.60	23.50		43	41.8%	-0.15	0.0010	-0.145
192.45	202.10		10	42.4%	0.83	0.0011	-0.129	640	25.20	27.70		106	41.4%	-0.18	0.0011	-0.158
175.80	187.65		20	41.5%	0.80	0.0012	-0.145	660	30.80	32.70	1	325	41.3%	-0.20	0.0012	-0.172
164.55	171.80		18	41.4%	0.77	0.0012	-0.160	680	36.95	38.80		107	41.2%	-0.23	0.0013	-0.184
151.75	160.25		68	41.7%	0.74	0.0014	-0.173	700	40.45	45.95	3	267	40.4%	-0.26	0.0014	-0.195
138.65	146.70		34	41.0%	0.71	0.0014	-0.185	720	50.35	53.30		114	41.0%	-0.29	0.0015	-0.205
126.75	135.95		153	41.0%	0.68	0.0015	-0.196	740	56.05	61.50		101	40.3%	-0.33	0.0016	-0.214
117.30	124.25		15	41.1%	0.65	0.0016	-0.205	760	65.70	69.85		135	40.3%	-0.36	0.0016	-0.221
105.90	114.60		23	40.8%	0.62	0.0016	-0.213	780	75.60	79.80	1	131	40.4%	-0.39	0.0017	-0.226
102.05	108.50		16	40.8%	0.60	0.0016	-0.216	790	80.35	84.05		63	40.2%	-0.41	0.0017	-0.229
96.90	101.80	4	27	40.2%	0.58	0.0017	-0.218	800	86.00	91.00	2	118	40.6%	-0.43	0.0017	-0.230
93.75	100.15		29	41.1%	0.57	0.0017	-0.221	810	89.80	96.00		60	40.1%	-0.45	0.0018	-0.232
88.45	93.45	2	12	40.3%	0.55	0.0017	-0.223	820	95.60	100.55		54	40.0%	-0.46	0.0018	-0.232
83.75	89.00		41	40.1%	0.53	0.0017	-0.224	830	102.35	106.95		72	40.3%	-0.48	0.0018	-0.233
79.00	84.95	19	21	39.9%	0.52	0.0017	-0.225	840	106.10	115.60		64	40.4%	-0.50	0.0018	-0.233
75.15	81.65		36	40.1%	0.50	0.0017	-0.225	850	112.30	119.35		125	39.9%	-0.51	0.0018	-0.233
72.85	76.25	4	38	40.0%	0.49	0.0017	-0.226	860	116.65	126.10		40	39.6%	-0.53	0.0018	-0.232
68.20	74.45		30	40.1%	0.47	0.0017	-0.225	870	126.00	135.00		24	40.8%	-0.55	0.0018	-0.231
65.45	69.60	1	39	39.9%	0.45	0.0017	-0.225	880	130.65	137.20		52	39.4%	-0.56	0.0018	-0.229
63.20	68.00	1	34	40.5%	0.44	0.0017	-0.224	890	136.10	146.30		39	39.7%	-0.58	0.0018	-0.227
59.55	64.50	1	151	40.3%	0.42	0.0017	-0.223	900	143.20	151.45		35	39.4%	-0.60	0.0018	-0.225
53.35	57.45	3	57	40.0%	0.40	0.0016	-0.219	920	157.15	164.95		41	39.1%	-0.63	0.0018	-0.220
47.45	52.85		151	40.0%	0.37	0.0016	-0.215	940	174.40	181.35		33	40.2%	-0.66	0.0017	-0.213
43.70	46.85	12	58	40.0%	0.34	0.0016	-0.210	960	189.45	196.10		20	40.0%	-0.69	0.0017	-0.206
39.40	43.20	10	231	40.2%	0.32	0.0015	-0.204	980	201.85	212.20		41	39.3%	-0.71	0.0017	-0.198
35.60	37.70	5	179	40.0%	0.29	0.0015	-0.197	1,000	220.25	229.85		18	40.3%	-0.74	0.0016	-0.190
31.20	34.75	6	95	40.0%	0.27	0.0014	-0.190	1,020	234.45	244.40		11	39.1%	-0.77	0.0016	-0.181
28.15	31.80		53	40.2%	0.25	0.0014	-0.182	1,040	251.45	261.25		34	39.1%	-0.79	0.0015	-0.172
25.70	27.80		42	40.1%	0.23	0.0013	-0.175	1,060	268.80	280.75		2	39.8%	-0.81	0.0015	-0.164
23.15	25.25		81	40.2%	0.21	0.0012	-0.167	1,080	287.45	297.25			39.8%	-0.83	0.0014	-0.155
20.80	22.60		83	40.2%	0.19	0.0012	-0.159	1,100	305.40	316.55		3	40.4%	-0.85	0.0014	-0.147
17.90	21.80		15	40.5%	0.18	0.0011	-0.151	1,120	323.65	334.70		2	40.5%	-0.87	0.0014	-0.138
16.65	18.75		38	40.4%	0.16	0.0010	-0.144	1,140	341.15	351.85			39.3%	-0.89	0.0013	-0.134
14.55	16.85	23	26	40.3%	0.15	0.0010	-0.136	1,160	359.70	370.90			39.3%	-0.91	0.0013	-0.125
13.35	18.75		33	41.8%	0.14	0.0009	-0.129	1,180	378.80	389.90			39.2%	-0.92	0.0012	-0.119

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CAT option chain Caterpillar Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy