C option chain Citigroup Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.2% (102.38–167.58) · ATM IV 30.3% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
64.10	68.00			40.1%	0.97	0.0013	0.000	70	0.7600	0.9700			41.2%	-0.03	0.0014	-0.005
59.80	63.00			37.9%	0.96	0.0017	0.000	75	0.9900	1.25		1	39.7%	-0.04	0.0018	-0.006
55.90	58.40		9	38.6%	0.95	0.0022	-0.001	80	1.29	1.61		3	38.4%	-0.06	0.0022	-0.007
51.00	54.05			36.0%	0.93	0.0027	-0.003	85	1.68	2.05		117	37.3%	-0.07	0.0028	-0.009
47.00	49.70		2	35.7%	0.91	0.0033	-0.004	90	2.16	2.60	14	541	36.2%	-0.09	0.0034	-0.010
42.80	45.55			34.8%	0.89	0.0040	-0.006	95	2.90	3.15		483	35.2%	-0.11	0.0041	-0.012
38.90	41.50		327	34.1%	0.87	0.0047	-0.008	100	3.40	4.35		605	34.6%	-0.14	0.0048	-0.013
35.00	37.70		2	33.4%	0.84	0.0055	-0.010	105	4.35	5.10		137	33.5%	-0.17	0.0057	-0.015
30.90	34.00	3	3	32.1%	0.80	0.0063	-0.012	110	5.00	6.65	3	534	32.7%	-0.20	0.0065	-0.016
28.10	30.55			32.4%	0.77	0.0071	-0.014	115	6.95	8.05	7	280	32.9%	-0.24	0.0073	-0.017
25.00	27.95		1,003	32.7%	0.73	0.0078	-0.016	120	7.70	9.70	6	1,201	31.5%	-0.28	0.0081	-0.018
22.00	24.25		15	31.5%	0.68	0.0085	-0.017	125	10.15	11.55		93	31.7%	-0.33	0.0089	-0.019
19.20	20.90		14	30.4%	0.64	0.0091	-0.018	130	12.45	13.70	1	258	31.6%	-0.37	0.0095	-0.020
16.70	18.30	10	19	30.1%	0.59	0.0095	-0.019	135	14.75	15.45	10	48	30.6%	-0.42	0.0101	-0.021
15.15	16.50	1	135	30.1%	0.55	0.0098	-0.019	140	17.25	18.10		70	30.3%	-0.47	0.0106	-0.021
12.90	13.55	4	1,065	29.6%	0.50	0.0100	-0.019	145	20.10	20.95		47	30.0%	-0.53	0.0109	-0.021
10.80	12.40	94	208	29.8%	0.46	0.0100	-0.019	150	23.10	24.30		43	29.9%	-0.58	0.0111	-0.020
9.35	10.05	9	168	29.0%	0.41	0.0099	-0.019	155	25.65	27.75		105	29.1%	-0.63	0.0112	-0.020
8.20	8.65		314	29.1%	0.37	0.0096	-0.018	160	29.10	31.40			28.8%	-0.68	0.0111	-0.019
6.95	7.85	2	75	29.4%	0.33	0.0093	-0.018	165	32.50	35.15			28.1%	-0.72	0.0109	-0.018
5.90	6.25	4	392	28.8%	0.29	0.0088	-0.017	170	36.50	39.50			28.3%	-0.77	0.0105	-0.016
5.00	5.35	30	1,105	28.7%	0.26	0.0083	-0.016	175	40.50	43.70			27.9%	-0.81	0.0102	-0.015
4.10	5.10	19	160	29.2%	0.23	0.0078	-0.015	180	45.00	48.20			28.2%	-0.85	0.0102	-0.014
3.55	3.95	49	45	28.7%	0.20	0.0072	-0.014	185	49.50	52.75			28.0%	-0.89	0.0101	-0.013
3.00	3.75		13	29.3%	0.18	0.0067	-0.013	190	54.50	57.45			28.8%	-0.93	0.0110	-0.015
2.32	3.25		20	29.0%	0.16	0.0062	-0.012	195	59.00	62.70			29.6%	-0.96	0.0107	-0.014
1.96	2.82		2	29.1%	0.14	0.0056	-0.011	200	63.50	67.30				-0.98	0.0054	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

C option chain Citigroup Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy