C option chain Citigroup Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.2% (111.17–157.43) · ATM IV 29.4% · P/C open interest 1.11

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
63.55	66.70		3	42.6%	0.99	0.0008	0.000	70	0.0700	0.5400		436	46.3%	-0.02	0.0009	-0.004
58.30	62.35		9	41.7%	0.98	0.0012	0.000	75	0.2200	0.4500		314	42.6%	-0.02	0.0012	-0.005
53.90	56.60		4,967	32.3%	0.97	0.0016	0.000	80	0.4000	0.5700		1,018	41.2%	-0.03	0.0016	-0.006
49.15	52.00		14	35.0%	0.96	0.0021	0.000	85	0.5100	0.7600	1	311	39.1%	-0.04	0.0022	-0.008
44.60	47.35		39	35.5%	0.95	0.0028	-0.001	90	0.7300	1.01		2,683	37.5%	-0.05	0.0029	-0.009
40.20	42.30	4	68	33.4%	0.93	0.0037	-0.004	95	1.04	1.29		729	35.9%	-0.07	0.0038	-0.012
35.70	38.30		433	34.2%	0.91	0.0048	-0.007	100	1.54	1.71	13	1,968	34.8%	-0.09	0.0049	-0.014
31.50	33.80		79	33.1%	0.88	0.0061	-0.010	105	2.04	2.38		1,265	33.8%	-0.12	0.0062	-0.017
27.40	29.40		368	31.7%	0.84	0.0075	-0.014	110	2.76	3.20	20	3,678	32.8%	-0.16	0.0076	-0.019
23.50	26.05		219	32.0%	0.80	0.0090	-0.017	115	3.80	4.30	8	1,849	32.1%	-0.20	0.0092	-0.022
20.00	22.20		376	31.1%	0.75	0.0104	-0.021	120	5.05	5.65	26	915	31.4%	-0.26	0.0107	-0.024
16.75	18.30	2	365	29.8%	0.69	0.0118	-0.023	125	6.60	7.20	147	3,275	30.7%	-0.32	0.0121	-0.026
14.05	15.25		2,305	29.6%	0.63	0.0129	-0.025	130	8.50	8.90	67	1,162	29.8%	-0.38	0.0133	-0.027
11.55	12.50		1,412	29.2%	0.56	0.0136	-0.026	135	10.80	11.40	58	500	29.6%	-0.45	0.0142	-0.028
9.30	10.00	10	785	28.7%	0.49	0.0140	-0.027	140	13.35	14.20	7	320	29.3%	-0.52	0.0147	-0.028
7.45	8.30	30	785	28.8%	0.43	0.0139	-0.026	145	16.20	17.45		223	29.1%	-0.59	0.0147	-0.026
5.80	6.45	28	1,080	28.3%	0.36	0.0134	-0.025	150	19.40	20.95		57	28.8%	-0.66	0.0143	-0.025
4.45	5.20	47	871	28.2%	0.31	0.0126	-0.024	155	23.10	24.80		18	29.0%	-0.72	0.0136	-0.022
3.50	4.05	10	448	28.2%	0.25	0.0116	-0.022	160	26.40	28.85		9	27.9%	-0.78	0.0125	-0.019
2.62	3.25	35	470	28.2%	0.21	0.0104	-0.019	165	30.70	33.20			28.3%	-0.83	0.0117	-0.016
2.04	2.55		658	28.3%	0.17	0.0091	-0.017	170	35.15	37.70		12	28.6%	-0.88	0.0110	-0.014
1.44	1.94	2	2,918	28.0%	0.14	0.0080	-0.015	175	39.80	42.40		4	29.2%	-0.92	0.0102	-0.013
1.18	1.61		229	28.6%	0.11	0.0068	-0.013	180	44.60	47.40			30.8%	-0.96	0.0118	-0.010
0.8600	1.26		73	28.6%	0.09	0.0058	-0.011	185	48.85	52.70			32.0%	-0.98	0.0059	-0.019
0.6200	1.00		60	28.6%	0.08	0.0050	-0.010	190	53.80	57.70			32.7%	-1.00	0.0000	-0.026
0.4800	0.8100		82	28.9%	0.06	0.0042	-0.008	195	58.80	62.70			34.7%	-1.00	0.0000	-0.026
0.2500	0.8300		157	29.5%	0.05	0.0035	-0.007	200	63.80	67.70			36.6%	-1.00	0.0000	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

C option chain Citigroup Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy