C rantai opsi Citigroup Inc.

Expirasi Cboe delayed options data · per 03:34 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±6.5% (113.92–129.77) · ATM IV 27.4% · P/C open interest 2.06

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
54.85	58.90		13	100.6%	1.00	0.0000	0.000	65	0	2.13		211	140.9%	-0.00	0.0001	-0.001
49.85	53.75		10		1.00	0.0000	0.000	70	0	0.1400		125	79.8%	-0.00	0.0001	-0.001
45.95	48.10		2,232	90.7%	1.00	0.0000	0.000	75	0	0.3300		221	79.7%	-0.00	0.0002	-0.001
40.95	43.15		33	81.0%	1.00	0.0001	0.000	80	0	0.0400		1,828	53.7%	-0.00	0.0004	-0.002
36.35	38.15		67	78.4%	1.00	0.0003	0.000	85	0	0.1200		560	48.6%	-0.00	0.0008	-0.003
30.20	33.95		117	61.6%	1.00	0.0007	0.000	90	0.0300	0.0900	14	617	45.3%	-0.01	0.0014	-0.005
26.00	28.90		300	62.4%	0.99	0.0017	-0.002	95	0	0.1000	28	934	37.1%	-0.02	0.0028	-0.008
21.35	23.35	1	282	49.9%	0.98	0.0042	-0.008	100	0.1000	0.2100	79	10.2K	36.1%	-0.03	0.0054	-0.014
16.70	17.40	6	159	33.1%	0.95	0.0096	-0.018	105	0.2400	0.3900	33	2,779	32.8%	-0.06	0.0104	-0.022
12.15	13.30		148	35.5%	0.89	0.0194	-0.035	110	0.6600	0.7500	381	43.3K	30.7%	-0.13	0.0191	-0.036
9.55	11.15			35.4%	0.82	0.0268	-0.047	113	0.9400	1.25	30		28.9%	-0.19	0.0258	-0.046
8.75	10.35			34.8%	0.79	0.0292	-0.050	114	1.29	1.43	11		29.2%	-0.22	0.0281	-0.049
7.75	9.10	2	413	31.2%	0.76	0.0316	-0.054	115	1.53	1.68	690	6,620	29.1%	-0.25	0.0305	-0.052
7.15	8.80			33.3%	0.73	0.0337	-0.056	116	1.76	1.93	53		28.6%	-0.28	0.0327	-0.055
6.50	8.10			33.1%	0.70	0.0357	-0.059	117	2.04	2.22	28		28.3%	-0.32	0.0348	-0.058
5.95	7.55			33.6%	0.66	0.0374	-0.061	118	2.44	2.55	571		28.6%	-0.35	0.0367	-0.060
5.25	5.65	1		28.4%	0.62	0.0389	-0.062	119	2.81	2.93	30		28.2%	-0.39	0.0383	-0.061
4.70	5.05	521	534	28.3%	0.58	0.0400	-0.063	120	3.20	3.35	683	6,417	28.1%	-0.43	0.0397	-0.062
4.15	4.40	3		27.5%	0.54	0.0408	-0.063	121	3.65	3.80	38		27.7%	-0.47	0.0406	-0.063
3.65	3.80	119		27.4%	0.50	0.0411	-0.062	122	4.10	4.30	137		27.4%	-0.51	0.0413	-0.063
3.15	3.35			27.0%	0.46	0.0411	-0.061	123	4.50	4.85	124		26.8%	-0.55	0.0414	-0.062
2.73	2.87	127		26.8%	0.42	0.0406	-0.060	124	4.35	5.45	34		24.1%	-0.59	0.0412	-0.060
2.36	2.45	806	2,550	26.7%	0.38	0.0398	-0.058	125	5.65	6.05	102	2,612	26.3%	-0.63	0.0404	-0.058
1.96	2.11	33		26.4%	0.34	0.0385	-0.055	126	6.30	6.80	4		26.4%	-0.67	0.0392	-0.055
1.65	2.06	106		27.3%	0.30	0.0369	-0.052	127	6.50	7.55	10		24.4%	-0.71	0.0376	-0.052
1.40	1.59	18		26.5%	0.27	0.0349	-0.049	128	7.05	8.25			23.1%	-0.75	0.0356	-0.049
1.19	1.34	21		26.4%	0.24	0.0327	-0.045	129	7.30	8.95			19.1%	-0.78	0.0333	-0.045
1.00	1.07	599	2,656	26.1%	0.21	0.0304	-0.042	130	8.65	10.00	10	2,676	23.3%	-0.81	0.0308	-0.041
0.8100	0.9500	319		26.2%	0.18	0.0278	-0.038	131	9.05	10.75			18.5%	-0.84	0.0281	-0.037
0.6800	0.8000	108		26.3%	0.15	0.0253	-0.034	132	9.90	11.80			18.6%	-0.86	0.0254	-0.033
0.5400	0.7400	45		26.7%	0.13	0.0228	-0.031	133	10.80	12.65				-0.88	0.0227	-0.029
0.4700	0.5600	3		26.5%	0.11	0.0204	-0.028	134	11.70	13.50				-0.90	0.0201	-0.026
0.3800	0.4700	442	7,694	26.5%	0.10	0.0182	-0.025	135	13.05	14.30	1	3,049		-0.92	0.0177	-0.023
0.2600	0.4500	39		26.7%	0.08	0.0162	-0.023	136	13.55	15.25				-0.93	0.0155	-0.020
0.1500	0.4800	25		27.2%	0.07	0.0143	-0.020	137	14.30	16.65				-0.94	0.0136	-0.017
0.2000	0.3600	5		27.7%	0.06	0.0127	-0.018	138	15.25	17.15				-0.95	0.0118	-0.015
0.1300	0.4000			28.6%	0.06	0.0113	-0.017	139	16.20	18.45				-0.96	0.0103	-0.013
0.1200	0.2200	68	4,295	27.3%	0.05	0.0100	-0.015	140	18.20	19.40	10	1,082	26.7%	-0.96	0.0091	-0.011
0	0.0900	8	4,072	26.6%	0.03	0.0059	-0.011	145	21.55	25.50		219		-0.98	0.0050	-0.006
0	0.0900	1	7,723	30.9%	0.02	0.0039	-0.008	150	26.60	30.40		138		-0.99	0.0031	-0.003
0	0.1800		1,577	38.4%	0.01	0.0027	-0.007	155	32.45	34.20		83		-0.99	0.0020	-0.001
0	0.1700		3,479	42.3%	0.01	0.0019	-0.005	160	37.45	39.80				-0.99	0.0014	0.000
0	0.0800		1,207	42.1%	0.01	0.0014	-0.005	165	42.45	44.65				-1.00	0.0010	0.000
0	0.0700		534	45.0%	0.01	0.0011	-0.004	170	47.45	49.25				-1.00	0.0007	0.000
0	0.0600	6	279	47.5%	0.01	0.0009	-0.003	175	52.40	54.40				-1.00	0.0006	0.000
0	0.0500		154	49.8%	0.00	0.0007	-0.003	180	57.40	59.25				-1.00	0.0004	0.000

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

C rantai opsi Citigroup Inc.

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif