C option chain Citigroup Inc.

Expiration Cboe delayed options data · as of 09:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (116.48–132.03) · ATM IV 28.1% · P/C open interest 3.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
47.50	51.55			88.4%	1.00	0.0001	-0.001	75	0	2.13			124.8%	-0.00	0.0003	-0.003
42.50	46.55			79.9%	1.00	0.0002	-0.002	80	0	2.13			111.4%	-0.00	0.0005	-0.003
38.05	41.55			84.7%	1.00	0.0004	-0.003	85	0	2.13			98.8%	-0.01	0.0008	-0.005
32.50	36.60			59.5%	1.00	0.0008	-0.004	90	0	2.13			86.7%	-0.01	0.0014	-0.007
27.50	31.60			50.1%	0.99	0.0016	-0.007	95	0	2.16			75.3%	-0.01	0.0024	-0.010
22.60	26.65			45.7%	0.98	0.0033	-0.011	100	0	0.6500		1	48.0%	-0.03	0.0043	-0.015
17.90	21.70			43.1%	0.97	0.0066	-0.018	105	0	0.6600	1	1,120	39.1%	-0.05	0.0078	-0.022
14.15	17.55			36.6%	0.94	0.0116	-0.028	109	0	1.14			36.7%	-0.08	0.0127	-0.030
13.65	16.05			34.6%	0.93	0.0133	-0.031	110	0.0100	1.13	1	83	34.7%	-0.09	0.0143	-0.033
12.50	15.25			33.2%	0.92	0.0152	-0.034	111	0.2900	0.7500	1		31.9%	-0.10	0.0161	-0.036
11.65	14.30			33.0%	0.90	0.0173	-0.038	112	0.3000	1.05		5	32.4%	-0.12	0.0181	-0.039
10.90	13.30			32.9%	0.88	0.0197	-0.042	113	0.3400	1.22		93	31.8%	-0.14	0.0202	-0.043
9.90	12.50			32.1%	0.86	0.0221	-0.045	114	0.6900	1.13	7	6	31.3%	-0.16	0.0224	-0.046
9.15	11.45		2	31.2%	0.84	0.0247	-0.050	115	0.8700	1.18	149	79	30.5%	-0.18	0.0248	-0.050
8.30	10.40			29.5%	0.82	0.0274	-0.054	116	0.9300	1.69	9	196	31.2%	-0.21	0.0272	-0.053
7.50	9.60			29.4%	0.79	0.0300	-0.058	117	1.25	1.72	2	406	30.5%	-0.23	0.0296	-0.057
6.70	8.80	2	6	29.0%	0.76	0.0326	-0.061	118	1.25	2.06	4	23	29.6%	-0.26	0.0319	-0.060
6.40	7.75			29.4%	0.73	0.0350	-0.065	119	1.65	2.31		208	29.7%	-0.30	0.0342	-0.063
5.50	7.00		3	28.1%	0.69	0.0372	-0.068	120	1.98	2.68	14	82	29.8%	-0.33	0.0362	-0.066
4.35	6.85	1	2	28.1%	0.65	0.0391	-0.070	121	2.42	2.88	48	51	29.3%	-0.37	0.0381	-0.068
4.30	5.55	8	49	27.6%	0.61	0.0407	-0.071	122	2.76	4.15	11	21	32.2%	-0.41	0.0396	-0.069
4.05	4.85	6	36	28.2%	0.57	0.0418	-0.072	123	3.15	3.75	11	37	28.8%	-0.45	0.0407	-0.070
2.90	5.05	5	2	28.6%	0.53	0.0425	-0.072	124	3.25	4.35	21	16	27.7%	-0.49	0.0415	-0.070
2.94	4.60	16	58	30.5%	0.49	0.0428	-0.071	125	4.10	4.65	15	228	28.1%	-0.53	0.0418	-0.070
2.68	3.25	27	57	27.8%	0.44	0.0425	-0.070	126	4.35	5.45	2	125	27.5%	-0.57	0.0417	-0.068
2.05	3.25	6	215	28.4%	0.40	0.0417	-0.067	127	4.30	6.20	3	450	25.5%	-0.61	0.0410	-0.066
1.58	2.45	25	50	26.2%	0.36	0.0405	-0.064	128	5.50	7.05	2	11	28.3%	-0.65	0.0399	-0.064
1.47	2.39	1	36	28.0%	0.32	0.0389	-0.061	129	5.70	7.50	4	4	25.2%	-0.69	0.0384	-0.060
1.40	1.73	407	54	27.2%	0.28	0.0369	-0.057	130	6.95	8.70	2	85	29.4%	-0.73	0.0365	-0.056
1.18	1.47	7	56	27.2%	0.25	0.0346	-0.053	131	6.95	9.65	3	1	26.8%	-0.76	0.0342	-0.052
0.9200	1.22	11	15	26.8%	0.22	0.0320	-0.048	132	8.40	10.15	4	712	28.6%	-0.80	0.0317	-0.048
0.2700	1.10	38	144	24.4%	0.19	0.0294	-0.044	133	8.50	11.10	3	12	25.3%	-0.82	0.0290	-0.043
0.5500	1.10	3	99	27.8%	0.16	0.0266	-0.040	134	9.35	11.90	1	131	24.7%	-0.85	0.0262	-0.039
0.2600	1.04		51	27.3%	0.14	0.0240	-0.036	135	10.25	13.00		68	26.3%	-0.87	0.0235	-0.035
0.3000	0.8500	14	196	27.9%	0.12	0.0214	-0.032	136	11.15	13.90	4	4	26.3%	-0.89	0.0209	-0.031
0.2900	0.7100	4	62	28.3%	0.10	0.0190	-0.029	137	12.10	14.80		3	26.5%	-0.91	0.0184	-0.028
0.2200	0.5900	2	16	28.2%	0.09	0.0168	-0.025	138	13.45	15.75		1	30.6%	-0.92	0.0162	-0.025
0.1600	0.3900	2	4	27.0%	0.07	0.0148	-0.023	139	13.55	16.90		4	23.4%	-0.94	0.0142	-0.022
0	1.49	5	11	36.4%	0.06	0.0130	-0.021	140	14.50	17.85			22.3%	-0.94	0.0124	-0.019
0	0.3400	2	67	26.9%	0.06	0.0116	-0.019	141	15.85	19.15			33.1%	-0.95	0.0109	-0.018
0.0400	0.2800	8	4	27.7%	0.05	0.0103	-0.017	142	17.10	20.10			36.3%	-0.96	0.0096	-0.016
0	2.25		4	46.0%	0.04	0.0092	-0.016	143	17.80	21.10			34.7%	-0.96	0.0086	-0.015
0	0.3900	2	3	31.1%	0.04	0.0083	-0.015	144	18.40	22.05			29.5%	-0.97	0.0077	-0.014
0	0.3800	4	11	32.1%	0.04	0.0075	-0.014	145	19.75	22.50			23.4%	-0.97	0.0069	-0.013
0	0.5700		27	40.6%	0.02	0.0049	-0.011	150	24.00	28.20				-0.98	0.0045	-0.010
0	2.13			61.7%	0.02	0.0035	-0.010	155	28.95	33.00				-0.98	0.0032	-0.009
0	2.13			67.8%	0.01	0.0026	-0.009	160	34.00	38.15				-0.99	0.0023	-0.008
0	1.96			72.2%	0.01	0.0020	-0.008	165	38.95	43.15				-0.99	0.0018	-0.007
0	2.13		3	79.1%	0.01	0.0016	-0.007	170	43.90	48.05				-0.99	0.0014	-0.006
0	2.13			84.4%	0.01	0.0013	-0.006	175	48.90	53.05				-0.99	0.0011	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

C option chain Citigroup Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive