C opsiyon zinciri Citigroup Inc.

Vade Cboe delayed options data · itibarıyla 09:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.5% (117.39–131.13) · ATM IV 28.3% · P/C açık pozisyon 3.76

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
47.50	51.55		1	99.2%	1.00	0.0001	-0.001	75	0	2.13			143.8%	-0.00	0.0001	-0.001
43.10	46.55			109.9%	1.00	0.0001	-0.001	80	0	2.13			128.4%	-0.00	0.0002	-0.002
37.50	41.55			77.9%	1.00	0.0002	-0.001	85	0	2.13			113.8%	-0.00	0.0004	-0.003
33.15	36.55			85.1%	1.00	0.0005	-0.002	90	0	2.13		1	99.9%	-0.00	0.0008	-0.004
27.50	31.55			56.2%	1.00	0.0009	-0.004	95	0	2.14		2	86.6%	-0.01	0.0014	-0.006
22.55	26.60			49.7%	0.99	0.0020	-0.006	100	0	0.5400		7	53.1%	-0.01	0.0028	-0.009
18.20	21.60			51.3%	0.98	0.0044	-0.012	105	0	0.2900	13	43	38.2%	-0.03	0.0058	-0.016
14.15	17.05			33.2%	0.96	0.0089	-0.020	109	0	0.9800	10		40.4%	-0.05	0.0108	-0.025
13.60	15.85		50	35.6%	0.95	0.0106	-0.024	110	0.1400	0.4500	2	8,352	33.7%	-0.06	0.0126	-0.028
12.40	14.85			30.3%	0.94	0.0126	-0.027	111	0	0.6400	2		32.3%	-0.07	0.0146	-0.032
11.50	14.10			33.3%	0.93	0.0149	-0.031	112	0	0.9800			33.9%	-0.09	0.0170	-0.036
10.50	13.35			31.7%	0.92	0.0175	-0.036	113	0.1800	0.6600		9	30.3%	-0.11	0.0196	-0.040
9.70	12.15			31.6%	0.90	0.0205	-0.041	114	0.4100	0.8000		1	31.4%	-0.13	0.0224	-0.045
9.00	10.95	1	1	30.1%	0.88	0.0237	-0.047	115	0.4800	0.8700	23	173	30.1%	-0.15	0.0254	-0.050
8.05	10.10			29.4%	0.85	0.0270	-0.052	116	0.7500	1.04	14	193	30.7%	-0.18	0.0286	-0.056
7.35	9.40			31.1%	0.82	0.0306	-0.058	117	0.8000	1.34	17	50	30.2%	-0.21	0.0318	-0.061
6.40	8.65			30.2%	0.79	0.0341	-0.064	118	1.13	1.40	15	601	29.7%	-0.24	0.0350	-0.065
5.85	7.80			30.7%	0.76	0.0377	-0.069	119	1.09	1.67	36	216	28.0%	-0.27	0.0381	-0.070
5.35	6.65	1	11	29.5%	0.72	0.0410	-0.074	120	1.64	1.90	109	419	28.8%	-0.31	0.0410	-0.074
4.50	5.70	1	2	27.3%	0.68	0.0440	-0.077	121	1.95	2.31	70	113	28.8%	-0.36	0.0436	-0.077
4.10	4.95	9	108	27.9%	0.63	0.0466	-0.080	122	2.28	2.64	104	260	28.2%	-0.40	0.0457	-0.079
3.50	4.40	3	145	27.9%	0.58	0.0485	-0.082	123	2.66	3.05	73	66	27.7%	-0.45	0.0472	-0.080
2.89	3.75	8	7	27.1%	0.53	0.0497	-0.083	124	3.15	3.95	33	50	29.4%	-0.49	0.0481	-0.080
2.53	3.20	5	30	27.3%	0.48	0.0502	-0.082	125	3.55	4.15	42	91	27.4%	-0.54	0.0483	-0.079
2.08	2.70	10	99	27.0%	0.43	0.0499	-0.080	126	4.20	4.75	16	16	27.7%	-0.59	0.0478	-0.077
1.66	2.30	28	124	26.7%	0.39	0.0487	-0.077	127	3.95	6.00	70	44	26.4%	-0.64	0.0465	-0.073
1.28	1.89	11	74	26.1%	0.34	0.0468	-0.073	128	5.20	6.35	26	699	27.5%	-0.68	0.0445	-0.069
1.00	1.57	12	148	26.0%	0.29	0.0442	-0.068	129	5.20	7.10	5	43	24.0%	-0.72	0.0420	-0.064
1.03	1.27	40	102	27.1%	0.25	0.0410	-0.062	130	6.70	8.05	17	92	28.8%	-0.76	0.0389	-0.059
0.5000	1.05	29	78	25.2%	0.21	0.0374	-0.056	131	6.65	9.10	2	24	25.4%	-0.80	0.0355	-0.053
0.5000	0.8800	17	63	26.3%	0.18	0.0336	-0.050	132	7.75	9.95	2	3	27.2%	-0.83	0.0318	-0.047
0.4400	0.7400	2	566	26.9%	0.15	0.0298	-0.044	133	8.35	10.90	16	26	25.9%	-0.86	0.0282	-0.041
0.3000	0.6400	8	142	26.9%	0.12	0.0261	-0.038	134	9.85	11.90	7	7	31.6%	-0.89	0.0246	-0.036
0.2700	0.4500	23	76	26.8%	0.10	0.0226	-0.033	135	10.40	12.55	3	31	26.9%	-0.91	0.0213	-0.031
0.0100	0.5800		157	27.1%	0.08	0.0194	-0.029	136	11.05	13.45	9	26	22.7%	-0.92	0.0184	-0.027
0.1100	0.3500	1	75	27.1%	0.07	0.0167	-0.025	137	12.10	14.45		7	25.1%	-0.94	0.0158	-0.024
0.0800	0.4000	1	18	28.9%	0.06	0.0144	-0.022	138	12.55	15.75		6	19.6%	-0.95	0.0136	-0.021
0	1.18		17	37.8%	0.05	0.0124	-0.020	139	13.90	17.10		2	34.1%	-0.95	0.0118	-0.019
0	0.2800	1	903	28.7%	0.04	0.0109	-0.018	140	14.30	18.05	1	51	24.6%	-0.96	0.0103	-0.017
0	1.27		2	41.9%	0.04	0.0096	-0.017	141	15.85	18.50			25.9%	-0.96	0.0091	-0.016
0	0.1700	2	13	28.8%	0.03	0.0085	-0.016	142	16.40	20.00			28.9%	-0.97	0.0081	-0.015
0	0.1300	2	3	28.8%	0.03	0.0077	-0.015	143	17.30	21.25			33.8%	-0.97	0.0073	-0.014
0	0.1400	2	14	30.4%	0.03	0.0070	-0.014	144	18.80	22.25		2	42.5%	-0.97	0.0066	-0.013
0	0.3300		12	36.3%	0.03	0.0063	-0.014	145	19.00	23.00				-0.98	0.0060	-0.013
0	0.3400	5	20	37.8%	0.03	0.0058	-0.013	146	20.05	24.15		1		-0.98	0.0055	-0.013
0	0.9400		5	52.1%	0.02	0.0042	-0.012	150	24.00	28.20				-0.98	0.0040	-0.011
0	0.1000		3	38.1%	0.02	0.0036	-0.011	152.5	26.45	30.60				-0.98	0.0034	-0.010
0	1.38			64.1%	0.01	0.0030	-0.010	155	28.95	33.10				-0.99	0.0029	-0.010
0	0.1300		36	47.2%	0.01	0.0023	-0.009	160	34.75	38.15			62.4%	-0.99	0.0022	-0.009
0	0.0500		10	46.4%	0.01	0.0017	-0.008	165	38.95	43.10				-0.99	0.0017	-0.008
0	1.35			82.7%	0.01	0.0014	-0.007	170	43.95	48.10				-0.99	0.0013	-0.007
0	1.14			85.4%	0.01	0.0011	-0.007	175	48.90	53.00				-0.99	0.0011	-0.006

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 06, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

C opsiyon zinciri Citigroup Inc.

Volatilite gülümsemesi — Nov 06, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim