独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

BX 预期波动历史 Blackstone Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 137.78 ±3.1% 133.54–142.01 em-1.0
Sep 01 Sep 04 3 136.43 ±3.4% 131.85–141.02 em-1.0
Aug 31 Sep 04 4 143.82 ±3.5% 138.76–148.88 em-1.0
Sep 02 Sep 11 9 137.78 ±4.7% 131.34–144.22 em-1.0
Sep 01 Sep 11 10 136.43 ±5.0% 129.60–143.27 em-1.0
Aug 31 Sep 11 11 143.82 ±4.9% 136.82–150.82 em-1.0
Sep 02 Sep 18 16 137.78 ±6.1% 129.32–146.22 em-1.0
Sep 01 Sep 18 17 136.43 ±6.6% 127.41–145.46 em-1.0
Aug 31 Sep 18 18 143.82 ±6.3% 134.75–152.90 em-1.0
Sep 02 Sep 25 23 137.78 ±7.3% 127.78–147.78 em-1.0
Sep 01 Sep 25 24 136.43 ±7.4% 126.28–146.58 em-1.0
Aug 31 Sep 25 25 143.82 ±7.3% 133.37–154.27 em-1.0
Sep 02 Oct 02 30 137.78 ±8.3% 126.28–149.28 em-1.0
Sep 01 Oct 02 31 136.43 ±8.5% 124.88–147.98 em-1.0
Aug 31 Oct 02 32 143.82 ±8.2% 132.07–155.57 em-1.0
Sep 02 Oct 09 37 137.78 ±9.1% 125.25–150.30 em-1.0
Sep 01 Oct 09 38 136.43 ±9.3% 123.68–149.18 em-1.0
Aug 31 Oct 09 39 143.82 ±9.0% 130.94–156.69 em-1.0
Sep 02 Oct 16 44 137.78 ±10.1% 123.90–151.65 em-1.0
Sep 01 Oct 16 45 136.43 ±10.4% 122.31–150.56 em-1.0
Aug 31 Oct 16 46 143.82 ±9.9% 129.65–158.00 em-1.0
Sep 02 Nov 20 79 137.78 ±14.1% 118.40–157.15 em-1.0
Sep 01 Nov 20 80 136.43 ±14.1% 117.18–155.68 em-1.0
Aug 31 Nov 20 81 143.82 ±13.8% 124.00–163.65 em-1.0
Sep 02 Dec 18 107 137.78 ±16.0% 115.78–159.78 em-1.0
Sep 01 Dec 18 108 136.43 ±16.1% 114.48–158.38 em-1.0
Aug 31 Dec 18 109 143.82 ±15.7% 121.30–166.34 em-1.0
Sep 02 Jan 15 135 137.78 ±17.7% 113.45–162.10 em-1.0
Sep 01 Jan 15 136 136.43 ±17.8% 112.11–160.76 em-1.0
Aug 31 Jan 15 137 143.82 ±17.3% 118.87–168.77 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP