独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 期权计算器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

BX 预期波动历史 Blackstone Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

已解决的比较项93
收盘价处于区间内29%
|实际值| 低于预期值29%
平均预期波动幅度±5.4%
平均|实际|波动幅度8.4%
平均绝对误差3.8pt

隐含与已实现波动率,按到期日

每个到期日:琥珀色轮廓框为最接近到期时记录的预期涨跌幅;实心柱为股票实际涨跌幅。柱形下方标注带符号的具体数值。

Sep 04+0.0%Sep 11+0.1%Sep 18-0.1%Sep 25-4.3%Oct 02-0.4%Oct 09-0.2%
预期(已记录)实际

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Oct 16 Oct 16 0 106.93 ±0.8% 106.05–107.81 em-1.0
Oct 14 Oct 16 2 106.21 ±2.9% 103.10–109.32 em-1.0
Oct 13 Oct 16 3 110.26 ±3.4% 106.54–113.98 em-1.0
Oct 09 Oct 16 7 114.50 ±4.1% 109.86–119.14 em-1.0
Oct 08 Oct 16 8 112.70 ±4.5% 107.58–117.82 em-1.0
Oct 07 Oct 16 9 111.89 ±4.8% 106.51–117.28 em-1.0
Oct 06 Oct 16 10 113.20 ±5.0% 107.52–118.88 em-1.0
Oct 05 Oct 16 11 112.00 ±5.6% 105.73–118.27 em-1.0
Oct 02 Oct 16 14 112.18 ±6.0% 105.44–118.92 em-1.0
Oct 01 Oct 16 15 112.01 ±6.2% 105.11–118.91 em-1.0
Sep 23 Oct 16 23 123.80 ±7.4% 114.70–132.90 em-1.0
Sep 22 Oct 16 24 124.07 ±7.3% 114.97–133.17 em-1.0
Sep 21 Oct 16 25 126.47 ±7.4% 117.09–135.84 em-1.0
Sep 18 Oct 16 28 125.12 ±7.8% 115.39–134.84 em-1.0
Sep 17 Oct 16 29 125.57 ±8.1% 115.37–135.77 em-1.0
Sep 16 Oct 16 30 123.50 ±8.8% 112.67–134.32 em-1.0
Sep 15 Oct 16 31 126.48 ±8.8% 115.38–137.58 em-1.0
Sep 14 Oct 16 32 128.23 ±8.9% 116.86–139.61 em-1.0
Sep 11 Oct 16 35 128.43 ±9.1% 116.80–140.05 em-1.0
Sep 10 Oct 16 36 125.56 ±9.5% 113.58–137.53 em-1.0
Sep 09 Oct 16 37 129.35 ±9.3% 117.30–141.40 em-1.0
Sep 08 Oct 16 38 133.97 ±9.4% 121.39–146.54 em-1.0
Sep 07 Oct 16 39 136.15 ±9.3% 123.42–148.88 em-1.0
Sep 04 Oct 16 42 136.15 ±9.3% 123.42–148.88 em-1.0
Sep 03 Oct 16 43 137.80 ±9.6% 124.53–151.07 em-1.0
Sep 02 Oct 16 44 137.78 ±10.1% 123.90–151.65 em-1.0
Sep 01 Oct 16 45 136.43 ±10.4% 122.31–150.56 em-1.0
Aug 31 Oct 16 46 143.82 ±9.9% 129.65–158.00 em-1.0
Oct 16 Oct 23 7 106.93 ±6.3% 100.22–113.64 em-1.0
Oct 14 Oct 23 9 106.21 ±6.4% 99.41–113.01 em-1.0

已归档快照

快照已到期预期值实际值在区间内?现货价 → 收盘价
Oct 09, 2026 Oct 09 ±0.4% -0.2% 区间内 114.50 → 114.29
Oct 08, 2026 Oct 09 ±1.8% +1.4% 区间内 112.70 → 114.29
Oct 07, 2026 Oct 09 ±2.5% +2.1% 区间内 111.89 → 114.29
Oct 06, 2026 Oct 09 ±3.0% +1.0% 区间内 113.20 → 114.29
Oct 05, 2026 Oct 09 ±3.7% +2.0% 区间内 112.00 → 114.29
Oct 02, 2026 Oct 09 ±4.4% +1.9% 区间内 112.18 → 114.29
Oct 01, 2026 Oct 09 ±4.4% +2.0% 区间内 112.01 → 114.29
Sep 23, 2026 Oct 09 ±6.2% -7.7% 区间外 123.80 → 114.29
Sep 22, 2026 Oct 09 ±6.2% -7.9% 区间外 124.07 → 114.29
Sep 21, 2026 Oct 09 ±6.3% -9.6% 区间外 126.47 → 114.29
Sep 18, 2026 Oct 09 ±6.9% -8.7% 区间外 125.12 → 114.29
Sep 17, 2026 Oct 09 ±7.2% -9.0% 区间外 125.57 → 114.29
Sep 16, 2026 Oct 09 ±7.9% -7.5% 区间内 123.50 → 114.29
Sep 15, 2026 Oct 09 ±7.9% -9.6% 区间外 126.48 → 114.29
Sep 14, 2026 Oct 09 ±7.9% -10.9% 区间外 128.23 → 114.29
Sep 11, 2026 Oct 09 ±8.2% -11.0% 区间外 128.43 → 114.29
Sep 10, 2026 Oct 09 ±8.5% -9.0% 区间外 125.56 → 114.29
Sep 09, 2026 Oct 09 ±8.4% -11.6% 区间外 129.35 → 114.29
Sep 08, 2026 Oct 09 ±8.5% -14.7% 区间外 133.97 → 114.29
Sep 07, 2026 Oct 09 ±8.4% -16.1% 区间外 136.15 → 114.29
Sep 04, 2026 Oct 09 ±8.4% -16.1% 区间外 136.15 → 114.29
Sep 03, 2026 Oct 09 ±8.8% -17.1% 区间外 137.80 → 114.29
Sep 02, 2026 Oct 09 ±9.1% -17.0% 区间外 137.78 → 114.29
Sep 01, 2026 Oct 09 ±9.3% -16.2% 区间外 136.43 → 114.29
Aug 31, 2026 Oct 09 ±9.0% -20.5% 区间外 143.82 → 114.29
Oct 02, 2026 Oct 02 ±0.6% -0.4% 区间内 112.18 → 111.75
Oct 01, 2026 Oct 02 ±2.0% -0.2% 区间内 112.01 → 111.75
Sep 23, 2026 Oct 02 ±4.9% -9.7% 区间外 123.80 → 111.75
Sep 22, 2026 Oct 02 ±4.9% -9.9% 区间外 124.07 → 111.75
Sep 21, 2026 Oct 02 ±5.1% -11.6% 区间外 126.47 → 111.75
Sep 18, 2026 Oct 02 ±5.7% -10.7% 区间外 125.12 → 111.75
Sep 17, 2026 Oct 02 ±6.0% -11.0% 区间外 125.57 → 111.75
Sep 16, 2026 Oct 02 ±6.6% -9.5% 区间外 123.50 → 111.75
Sep 15, 2026 Oct 02 ±6.7% -11.6% 区间外 126.48 → 111.75
Sep 14, 2026 Oct 02 ±6.8% -12.9% 区间外 128.23 → 111.75
Sep 11, 2026 Oct 02 ±7.1% -13.0% 区间外 128.43 → 111.75
Sep 10, 2026 Oct 02 ±7.6% -11.0% 区间外 125.56 → 111.75
Sep 09, 2026 Oct 02 ±7.4% -13.6% 区间外 129.35 → 111.75
Sep 08, 2026 Oct 02 ±7.5% -16.6% 区间外 133.97 → 111.75
Sep 07, 2026 Oct 02 ±7.6% -17.9% 区间外 136.15 → 111.75
Sep 04, 2026 Oct 02 ±7.6% -17.9% 区间外 136.15 → 111.75
Sep 03, 2026 Oct 02 ±7.8% -18.9% 区间外 137.80 → 111.75
Sep 02, 2026 Oct 02 ±8.3% -18.9% 区间外 137.78 → 111.75
Sep 01, 2026 Oct 02 ±8.5% -18.1% 区间外 136.43 → 111.75
Aug 31, 2026 Oct 02 ±8.2% -22.3% 区间外 143.82 → 111.75
Sep 23, 2026 Sep 25 ±2.9% -4.3% 区间外 123.80 → 118.42
Sep 22, 2026 Sep 25 ±2.9% -4.6% 区间外 124.07 → 118.42
Sep 21, 2026 Sep 25 ±3.3% -6.4% 区间外 126.47 → 118.42
Sep 18, 2026 Sep 25 ±4.0% -5.4% 区间外 125.12 → 118.42
Sep 17, 2026 Sep 25 ±4.4% -5.7% 区间外 125.57 → 118.42
Sep 16, 2026 Sep 25 ±5.2% -4.1% 区间内 123.50 → 118.42
Sep 15, 2026 Sep 25 ±5.4% -6.4% 区间外 126.48 → 118.42
Sep 14, 2026 Sep 25 ±5.6% -7.7% 区间外 128.23 → 118.42
Sep 11, 2026 Sep 25 ±5.7% -7.8% 区间外 128.43 → 118.42
Sep 10, 2026 Sep 25 ±6.4% -5.7% 区间内 125.56 → 118.42
Sep 09, 2026 Sep 25 ±6.2% -8.4% 区间外 129.35 → 118.42
Sep 08, 2026 Sep 25 ±6.3% -11.6% 区间外 133.97 → 118.42
Sep 07, 2026 Sep 25 ±6.5% -13.0% 区间外 136.15 → 118.42
Sep 04, 2026 Sep 25 ±6.5% -13.0% 区间外 136.15 → 118.42
Sep 03, 2026 Sep 25 ±6.7% -14.1% 区间外 137.80 → 118.42

结果通过比较记录的价格区间与到期日收盘价得出。各行显示所用方法版本(与当前版本不同时);当前版本: em-1.0.

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company