BX opsiyon zinciri Blackstone Inc.

Vade Cboe delayed options data · itibarıyla 12:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.2% (128.27–145.37) · ATM IV 37.3% · P/C açık pozisyon 0.98

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
66.35	69.05			190.5%	1.00	0.0001	0.000	70	0	0.0100		266	103.2%	-0.00	0.0001	-0.002
61.35	64.05			172.8%	1.00	0.0001	0.000	75	0	0.0100		163	93.1%	-0.00	0.0001	-0.002
56.35	59.05		74	156.3%	1.00	0.0002	0.000	80	0	0.5900		645	111.5%	-0.00	0.0002	-0.004
51.40	54.05			141.8%	1.00	0.0003	0.000	85	0	0.1400		434	97.6%	-0.00	0.0003	-0.005
46.40	49.10		4	128.0%	1.00	0.0005	-0.001	90	0	0.0600		1,568	78.8%	-0.00	0.0005	-0.007
41.40	44.10			113.8%	0.99	0.0008	-0.004	95	0	0.1600	26	1,141	78.9%	-0.01	0.0008	-0.009
36.65	37.60		181	68.9%	0.99	0.0012	-0.008	100	0	0.0600	9	13.5K	61.7%	-0.01	0.0012	-0.012
31.55	32.65		270	55.2%	0.99	0.0019	-0.012	105	0.0300	0.1000		1,560	57.4%	-0.01	0.0020	-0.016
26.70	27.70		322	54.3%	0.98	0.0032	-0.018	110	0.0500	0.1600		4,820	52.0%	-0.02	0.0032	-0.021
21.90	22.80		628	51.0%	0.97	0.0056	-0.028	115	0.1000	0.3200	544	2,170	48.3%	-0.03	0.0056	-0.030
17.10	18.00	10	1,375	46.0%	0.94	0.0102	-0.045	120	0.2100	0.4500	1	3,948	42.4%	-0.06	0.0102	-0.047
12.45	13.40	13	1,161	41.4%	0.87	0.0181	-0.073	125	0.5700	0.9200	360	5,757	40.0%	-0.13	0.0182	-0.074
8.35	9.15	1	2,176	38.6%	0.76	0.0282	-0.107	130	1.37	1.82	77	2,873	37.9%	-0.24	0.0284	-0.109
7.70	8.50			39.2%	0.73	0.0302	-0.114	131	1.61	2.17		63	38.0%	-0.27	0.0304	-0.115
6.95	7.75			38.5%	0.70	0.0319	-0.119	132	1.90	2.34	3	37	37.2%	-0.31	0.0322	-0.121
6.45	7.10		13	39.2%	0.66	0.0335	-0.124	133	2.21	2.96	2	4	36.9%	-0.34	0.0338	-0.126
5.80	6.45		2	38.9%	0.63	0.0348	-0.129	134	2.56	3.25	72	7	37.7%	-0.37	0.0351	-0.130
5.05	5.80	10	2,191	37.8%	0.59	0.0359	-0.132	135	2.95	3.50	188	1,522	36.6%	-0.41	0.0362	-0.133
4.50	5.25	8	25	37.7%	0.56	0.0366	-0.134	136	3.35	3.95	12	21	36.5%	-0.45	0.0370	-0.135
4.00	4.70	8	1	37.5%	0.52	0.0371	-0.135	137	3.85	4.55	9	930	37.0%	-0.48	0.0375	-0.136
3.50	4.10	9		36.2%	0.48	0.0372	-0.134	138	4.35	4.95	13	62	36.3%	-0.52	0.0376	-0.136
3.10	3.75	6	8	37.3%	0.45	0.0370	-0.133	139	4.85	5.55	85	2	36.1%	-0.56	0.0374	-0.134
2.85	3.35	80	2,876	38.0%	0.41	0.0365	-0.130	140	5.45	6.20	63	8,503	36.3%	-0.59	0.0370	-0.131
2.48	2.93	9	13	37.7%	0.37	0.0357	-0.126	141	6.05	6.90	8	2	36.3%	-0.63	0.0362	-0.128
2.01	2.58	47	29	36.9%	0.34	0.0346	-0.122	142	6.70	7.55		142	36.0%	-0.67	0.0351	-0.123
1.82	2.26	31	27	37.3%	0.31	0.0332	-0.116	143	7.35	8.40		19	36.4%	-0.70	0.0337	-0.117
1.61	1.98	17	20	37.6%	0.28	0.0316	-0.110	144	8.10	9.05		10	36.0%	-0.73	0.0322	-0.111
1.40	1.71	15	3,562	37.6%	0.25	0.0299	-0.104	145	8.85	9.90	42	2,751	36.3%	-0.76	0.0304	-0.105
1.04	1.52	2	8	36.8%	0.22	0.0280	-0.097	146	9.65	10.65		12	36.0%	-0.79	0.0285	-0.098
0.9700	1.33		16	37.5%	0.20	0.0261	-0.090	147	10.45	11.50		13	36.0%	-0.81	0.0266	-0.091
0.8800	1.16		35	38.0%	0.17	0.0241	-0.083	148	11.30	12.25			35.2%	-0.84	0.0246	-0.084
0.7300	1.02	1	11	38.1%	0.15	0.0221	-0.077	149	12.15	13.20		13	35.6%	-0.86	0.0226	-0.077
0.6300	0.9000	20	4,069	38.4%	0.13	0.0202	-0.070	150	13.05	14.15		485	36.3%	-0.88	0.0208	-0.070
0.4100	0.6600	4	96	39.0%	0.10	0.0158	-0.057	152.5	15.30	16.45			35.9%	-0.91	0.0167	-0.057
0.2500	0.5000	42	2,553	39.7%	0.07	0.0122	-0.045	155	17.70	18.85		367	36.7%	-0.94	0.0133	-0.049
0.1200	0.3800	1	143	40.0%	0.05	0.0095	-0.037	157.5	20.15	21.25			36.2%	-0.96	0.0110	-0.042
0.1000	0.2200	30	3,959	40.1%	0.04	0.0074	-0.031	160	22.60	23.75		537		-0.97	0.0090	-0.036
0.0100	0.2500	23	29	41.9%	0.03	0.0059	-0.026	162.5	25.15	26.20				-0.98	0.0070	-0.028
0.0500	0.2100		2,367	45.0%	0.03	0.0047	-0.022	165	27.65	28.70		392		-0.99	0.0050	-0.023
0	0.1800		10	45.7%	0.02	0.0039	-0.019	167.5	30.15	31.20				-0.99	0.0033	-0.020
0	0.1700		737	48.2%	0.02	0.0032	-0.017	170	32.65	33.70		207		-1.00	0.0021	-0.017
0.0200	0.1200	1	24.6K	51.8%	0.01	0.0023	-0.014	175	37.65	38.70		4		-1.00	0.0007	-0.016
0	0.1300		1,340	56.3%	0.01	0.0017	-0.012	180	41.20	44.25				-1.00	0.0001	-0.016
0.0100	0.1500	4	361	62.8%	0.01	0.0013	-0.010	185	46.10	49.45		1		-1.00	0.0000	-0.016
0	0.0400		422	57.8%	0.01	0.0010	-0.009	190	51.20	54.15				-1.00	0.0000	-0.016
0	0.0200		73	57.9%	0.01	0.0008	-0.008	195	56.20	59.35				-1.00	0.0000	-0.016
0	0.0100		172	58.1%	0.00	0.0007	-0.007	200	61.20	64.90				-1.00	0.0000	-0.016

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

BX opsiyon zinciri Blackstone Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji