BX opsiyon zinciri Blackstone Inc.

Vade Cboe delayed options data · itibarıyla 21:52 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±10.0% (96.36–117.81) · ATM IV 42.1% · P/C açık pozisyon 4.24

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
51.15	53.70			100.5%	1.00	0.0001	0.000	55	0	0.3500		93	108.4%	-0.00	0.0004	-0.005
46.20	48.80			105.1%	1.00	0.0001	0.000	60	0	0.1500		83	84.8%	-0.01	0.0007	-0.006
41.20	43.80			91.0%	1.00	0.0002	0.000	65	0	0.6400		32	92.5%	-0.01	0.0010	-0.008
36.20	38.80			78.0%	1.00	0.0005	0.000	70	0	0.2000	549	333	66.5%	-0.01	0.0016	-0.010
31.20	33.80		4	65.8%	1.00	0.0010	-0.001	75	0.0500	0.1400	110	261	56.3%	-0.02	0.0025	-0.013
26.25	28.85		1	59.3%	0.99	0.0022	-0.005	80	0.0700	0.3900		406	54.6%	-0.03	0.0042	-0.018
21.50	23.80			54.0%	0.98	0.0050	-0.015	85	0.3000	0.4100	10	180	48.9%	-0.06	0.0073	-0.028
17.05	19.10		16	54.1%	0.94	0.0108	-0.034	90	0.6600	0.8500	82	1,308	46.9%	-0.11	0.0123	-0.042
12.65	14.40		70	48.5%	0.86	0.0191	-0.059	95	1.34	1.65	467	1,368	45.3%	-0.19	0.0189	-0.060
11.75	13.30			45.8%	0.84	0.0208	-0.064	96	1.49	2.29			47.1%	-0.21	0.0202	-0.063
10.90	12.95			48.1%	0.82	0.0226	-0.069	97	1.74	2.00			44.1%	-0.23	0.0216	-0.067
10.25	12.00			47.4%	0.79	0.0242	-0.073	98	1.93	2.66			45.6%	-0.25	0.0230	-0.070
9.55	10.75			44.7%	0.77	0.0258	-0.077	99	2.18	2.76			44.3%	-0.27	0.0243	-0.073
9.05	10.10	15	179	46.0%	0.74	0.0272	-0.080	100	2.55	2.81	113	19.0K	43.2%	-0.30	0.0256	-0.075
8.35	9.65			46.9%	0.71	0.0285	-0.083	101	2.77	3.35			43.4%	-0.33	0.0268	-0.078
7.45	8.60			43.8%	0.68	0.0297	-0.085	102	3.15	3.70			43.2%	-0.35	0.0278	-0.080
7.00	8.05			44.7%	0.65	0.0306	-0.087	103	3.50	4.10			42.9%	-0.38	0.0288	-0.082
6.50	7.40			44.8%	0.62	0.0314	-0.088	104	3.90	4.45			42.4%	-0.41	0.0296	-0.083
5.90	6.35	2	151	42.4%	0.59	0.0319	-0.088	105	4.35	4.85	20	5,318	42.0%	-0.44	0.0303	-0.084
5.40	6.10	4		43.6%	0.56	0.0323	-0.088	106	4.85	5.30	205		41.8%	-0.47	0.0309	-0.084
4.80	5.55	3		42.9%	0.52	0.0324	-0.087	107	5.25	5.85	11		41.3%	-0.50	0.0312	-0.084
4.35	5.05	2		42.7%	0.49	0.0323	-0.086	108	5.90	6.35	1		41.4%	-0.53	0.0314	-0.084
3.95	4.75	8		43.3%	0.46	0.0321	-0.085	109	6.30	7.00	2		40.8%	-0.56	0.0314	-0.083
3.55	4.00	11	974	41.8%	0.43	0.0317	-0.083	110	6.95	7.55	111	3,127	40.6%	-0.60	0.0311	-0.081
3.10	3.80			42.2%	0.40	0.0310	-0.080	111	7.25	8.45			40.1%	-0.63	0.0307	-0.079
2.77	3.35	28		41.7%	0.37	0.0303	-0.077	112	8.10	8.95	5		40.0%	-0.66	0.0301	-0.077
2.36	3.05			41.3%	0.34	0.0294	-0.074	113	8.65	9.70			39.5%	-0.68	0.0294	-0.074
2.17	2.70	18		41.4%	0.31	0.0284	-0.071	114	9.05	10.55			38.3%	-0.71	0.0284	-0.071
1.83	2.38	17	1,236	40.7%	0.28	0.0272	-0.068	115	10.15	11.50	1	4,261	40.9%	-0.74	0.0274	-0.067
1.69	2.30			41.9%	0.26	0.0260	-0.064	116	10.80	12.45			41.1%	-0.76	0.0262	-0.064
1.45	1.92	7		40.9%	0.24	0.0247	-0.061	117	11.40	13.25			39.9%	-0.79	0.0248	-0.060
1.30	2.12			43.2%	0.21	0.0233	-0.057	118	12.35	14.05			40.5%	-0.81	0.0234	-0.056
1.01	1.45	8		39.9%	0.19	0.0219	-0.053	119	12.70	14.85			36.9%	-0.83	0.0220	-0.052
1.00	1.24	87	966	40.4%	0.17	0.0205	-0.050	120	13.95	15.60		2,392	38.6%	-0.85	0.0205	-0.048
0.8200	1.21	1		40.8%	0.16	0.0192	-0.046	121	14.30	16.55			34.4%	-0.87	0.0190	-0.044
0.7300	1.00	3		40.4%	0.14	0.0178	-0.043	122	15.30	17.45			34.9%	-0.88	0.0174	-0.040
0.4400	0.7500	23	1,805	40.8%	0.10	0.0139	-0.034	125	18.10	19.90	12	1,331		-0.92	0.0132	-0.029
0.1800	0.4000	576	1,318	40.8%	0.06	0.0089	-0.022	130	22.85	24.70		727		-0.96	0.0078	-0.016
0.1000	0.2400	29	1,455	42.5%	0.03	0.0055	-0.014	135	27.90	29.80	1	724		-0.98	0.0044	-0.008
0.0500	0.3600	8	964	49.2%	0.02	0.0035	-0.009	140	32.35	35.00		1,287		-0.99	0.0025	-0.002
0	0.2700	9	1,158	50.8%	0.01	0.0022	-0.006	145	37.30	40.00		473		-1.00	0.0014	0.000
0	0.0100	23	1,402	38.5%	0.01	0.0015	-0.005	150	42.30	44.95		467		-1.00	0.0008	0.000
0	0.2500	22	1,172	59.1%	0.01	0.0010	-0.004	155	47.30	49.95		26.5K		-1.00	0.0005	0.000
0	0.3000		979	64.9%	0.00	0.0008	-0.003	160	52.25	54.95		12		-1.00	0.0004	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

BX opsiyon zinciri Blackstone Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim