BX オプションチェーン Blackstone Inc.
Cboe delayed options data · 基準日時： 15:33 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.6% (127.30–142.30) · ATM IV 35.1% · P/C オープンインタレスト 0.95
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 63.90 | 66.75 | 188.1% | 1.00 | 0.0001 | -0.003 | 70 | 0 | 0.0100 | 266 | 106.8% | -0.00 | 0.0001 | -0.003 | |||
| 58.95 | 61.75 | 171.6% | 1.00 | 0.0002 | -0.004 | 75 | 0 | 0.0100 | 163 | 96.2% | -0.00 | 0.0002 | -0.004 | |||
| 53.95 | 56.85 | 74 | 157.3% | 1.00 | 0.0003 | -0.005 | 80 | 0 | 0.0100 | 645 | 86.2% | -0.00 | 0.0003 | -0.005 | ||
| 49.00 | 51.75 | 140.1% | 1.00 | 0.0004 | -0.007 | 85 | 0 | 0.1300 | 434 | 99.4% | -0.00 | 0.0004 | -0.007 | |||
| 44.05 | 46.85 | 4 | 128.2% | 1.00 | 0.0006 | -0.009 | 90 | 0 | 0.0600 | 1,568 | 80.5% | -0.00 | 0.0006 | -0.009 | ||
| 38.80 | 41.80 | 107.3% | 0.99 | 0.0010 | -0.012 | 95 | 0 | 0.1400 | 1,157 | 78.3% | -0.01 | 0.0010 | -0.012 | |||
| 33.95 | 36.85 | 181 | 97.6% | 0.99 | 0.0014 | -0.015 | 100 | 0.0100 | 0.0600 | 1 | 13.5K | 62.4% | -0.01 | 0.0015 | -0.015 | |
| 28.75 | 31.85 | 270 | 80.8% | 0.99 | 0.0022 | -0.018 | 105 | 0.0200 | 0.1800 | 1,540 | 61.2% | -0.01 | 0.0022 | -0.018 | ||
| 24.10 | 26.90 | 322 | 74.2% | 0.98 | 0.0035 | -0.021 | 110 | 0.0500 | 0.2300 | 1 | 4,810 | 54.1% | -0.02 | 0.0035 | -0.021 | |
| 19.15 | 21.95 | 628 | 62.4% | 0.97 | 0.0061 | -0.029 | 115 | 0.0100 | 0.2500 | 1,944 | 43.3% | -0.03 | 0.0061 | -0.029 | ||
| 14.70 | 17.10 | 1,362 | 55.9% | 0.93 | 0.0119 | -0.046 | 120 | 0.1200 | 0.4700 | 3 | 3,947 | 39.5% | -0.07 | 0.0120 | -0.046 | |
| 10.25 | 12.35 | 1,157 | 47.5% | 0.85 | 0.0228 | -0.080 | 125 | 0.4300 | 0.8800 | 1 | 5,585 | 35.6% | -0.15 | 0.0229 | -0.080 | |
| 6.35 | 7.75 | 1 | 2,193 | 40.0% | 0.71 | 0.0353 | -0.118 | 130 | 1.29 | 2.00 | 1 | 2,755 | 34.0% | -0.30 | 0.0356 | -0.119 |
| 5.10 | 7.40 | 38.4% | 0.67 | 0.0373 | -0.124 | 131 | 1.53 | 2.40 | 64 | 33.9% | -0.33 | 0.0376 | -0.125 | |||
| 4.50 | 6.65 | 37.8% | 0.63 | 0.0390 | -0.129 | 132 | 1.81 | 2.98 | 43 | 34.5% | -0.37 | 0.0394 | -0.130 | |||
| 3.90 | 5.95 | 13 | 37.1% | 0.59 | 0.0403 | -0.132 | 133 | 2.13 | 3.45 | 9 | 34.4% | -0.41 | 0.0407 | -0.133 | ||
| 3.40 | 5.30 | 2 | 36.8% | 0.55 | 0.0413 | -0.134 | 134 | 2.46 | 4.00 | 74 | 34.3% | -0.45 | 0.0416 | -0.136 | ||
| 3.30 | 4.70 | 5 | 2,154 | 38.2% | 0.51 | 0.0417 | -0.135 | 135 | 3.00 | 4.00 | 3 | 1,580 | 32.1% | -0.49 | 0.0421 | -0.136 |
| 3.00 | 4.20 | 25 | 38.8% | 0.47 | 0.0418 | -0.134 | 136 | 3.30 | 4.75 | 44 | 31.9% | -0.54 | 0.0422 | -0.135 | ||
| 2.52 | 3.70 | 11 | 38.1% | 0.43 | 0.0413 | -0.132 | 137 | 3.75 | 5.70 | 930 | 33.0% | -0.58 | 0.0418 | -0.133 | ||
| 2.20 | 2.82 | 8 | 36.1% | 0.39 | 0.0404 | -0.128 | 138 | 4.25 | 6.25 | 79 | 31.9% | -0.62 | 0.0409 | -0.129 | ||
| 1.78 | 2.82 | 15 | 37.4% | 0.35 | 0.0390 | -0.123 | 139 | 4.85 | 6.95 | 142 | 31.6% | -0.66 | 0.0396 | -0.125 | ||
| 1.55 | 2.27 | 1 | 3,523 | 36.6% | 0.31 | 0.0373 | -0.117 | 140 | 6.55 | 7.20 | 5 | 8,421 | 34.4% | -0.70 | 0.0379 | -0.119 |
| 1.34 | 2.10 | 17 | 37.5% | 0.28 | 0.0353 | -0.111 | 141 | 6.10 | 8.50 | 11 | 30.6% | -0.73 | 0.0359 | -0.113 | ||
| 1.14 | 1.80 | 281 | 37.4% | 0.24 | 0.0331 | -0.104 | 142 | 6.80 | 9.35 | 142 | 30.2% | -0.76 | 0.0337 | -0.105 | ||
| 0.9300 | 1.55 | 53 | 37.3% | 0.21 | 0.0306 | -0.096 | 143 | 7.55 | 10.15 | 19 | 29.2% | -0.79 | 0.0313 | -0.098 | ||
| 0.7700 | 1.32 | 31 | 37.2% | 0.19 | 0.0282 | -0.089 | 144 | 8.30 | 11.05 | 10 | 28.3% | -0.82 | 0.0288 | -0.091 | ||
| 0.5500 | 1.14 | 2 | 3,575 | 36.7% | 0.16 | 0.0257 | -0.082 | 145 | 9.15 | 11.65 | 2,749 | 22.8% | -0.84 | 0.0263 | -0.084 | |
| 0.4900 | 0.9900 | 25 | 37.3% | 0.14 | 0.0233 | -0.075 | 146 | 10.00 | 12.50 | 12 | -0.87 | 0.0239 | -0.077 | |||
| 0.3700 | 0.8500 | 24 | 37.1% | 0.12 | 0.0210 | -0.069 | 147 | 11.50 | 13.30 | 13 | 26.1% | -0.88 | 0.0216 | -0.070 | ||
| 0.2900 | 0.7300 | 34 | 37.2% | 0.11 | 0.0189 | -0.063 | 148 | 11.70 | 14.60 | -0.90 | 0.0194 | -0.065 | ||||
| 0.2100 | 0.6400 | 11 | 37.3% | 0.10 | 0.0170 | -0.057 | 149 | 12.65 | 15.50 | 13 | -0.91 | 0.0173 | -0.059 | |||
| 0.3000 | 0.3900 | 6 | 4,058 | 37.2% | 0.08 | 0.0152 | -0.053 | 150 | 13.55 | 15.90 | 2 | 486 | -0.93 | 0.0155 | -0.054 | |
| 0.1000 | 0.4100 | 86 | 38.9% | 0.06 | 0.0116 | -0.043 | 152.5 | 15.95 | 18.80 | -0.95 | 0.0116 | -0.043 | ||||
| 0.1000 | 0.3100 | 1 | 2,573 | 41.0% | 0.05 | 0.0090 | -0.035 | 155 | 18.40 | 21.45 | 364 | -0.96 | 0.0088 | -0.035 | ||
| 0.0100 | 0.2500 | 144 | 41.3% | 0.04 | 0.0070 | -0.030 | 157.5 | 20.85 | 23.65 | -0.97 | 0.0068 | -0.029 | ||||
| 0.0200 | 0.1900 | 11 | 3,838 | 43.2% | 0.03 | 0.0056 | -0.026 | 160 | 23.35 | 26.15 | 213 | -0.98 | 0.0053 | -0.024 | ||
| 0.0100 | 0.1800 | 29 | 45.8% | 0.02 | 0.0046 | -0.023 | 162.5 | 25.85 | 28.70 | -0.98 | 0.0042 | -0.021 | ||||
| 0.0500 | 0.1500 | 2,355 | 49.2% | 0.02 | 0.0038 | -0.020 | 165 | 28.35 | 31.15 | 6 | -0.99 | 0.0034 | -0.018 | |||
| 0.0100 | 0.1400 | 10 | 50.2% | 0.02 | 0.0032 | -0.018 | 167.5 | 30.80 | 33.55 | -0.99 | 0.0027 | -0.015 | ||||
| 0 | 0.1400 | 730 | 52.6% | 0.01 | 0.0027 | -0.017 | 170 | 33.35 | 36.40 | 207 | -0.99 | 0.0022 | -0.013 | |||
| 0.0200 | 0.1200 | 2 | 24.6K | 58.2% | 0.01 | 0.0020 | -0.014 | 175 | 38.30 | 41.20 | 4 | -0.99 | 0.0016 | -0.010 | ||
| 0.0100 | 0.1300 | 1,340 | 63.5% | 0.01 | 0.0015 | -0.012 | 180 | 43.25 | 46.10 | -1.00 | 0.0011 | -0.008 | ||||
| 0.0100 | 0.0400 | 357 | 61.0% | 0.01 | 0.0011 | -0.010 | 185 | 48.25 | 51.10 | 1 | -1.00 | 0.0008 | -0.006 | |||
| 0 | 0.0200 | 422 | 60.0% | 0.01 | 0.0009 | -0.009 | 190 | 53.25 | 56.40 | -1.00 | 0.0006 | -0.005 | ||||
| 0 | 0.0100 | 73 | 60.4% | 0.00 | 0.0007 | -0.008 | 195 | 58.25 | 61.40 | -1.00 | 0.0005 | -0.004 | ||||
| 0 | 0.0100 | 172 | 64.1% | 0.00 | 0.0006 | -0.007 | 200 | 63.25 | 66.25 | -1.00 | 0.0004 | -0.003 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット