BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 21:49 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.6% (130.15–145.45) · ATM IV 34.2% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.75	68.75				1.00	0.0001	0.000	70	0	0.0100		266	107.3%	-0.00	0.0001	-0.002
60.75	63.20				1.00	0.0001	0.000	75	0	0.0100		163	97.0%	-0.00	0.0001	-0.002
55.80	58.90		74		1.00	0.0002	0.000	80	0	0.0200		645	92.5%	-0.00	0.0002	-0.003
50.80	53.90				1.00	0.0003	0.000	85	0	0.1300		434	100.9%	-0.00	0.0003	-0.005
46.80	48.85		4	66.1%	1.00	0.0004	0.000	90	0	0.0600		1,568	82.3%	-0.00	0.0004	-0.006
42.30	43.25				1.00	0.0007	0.000	95	0	0.1400	4	1,153	80.5%	-0.00	0.0007	-0.008
37.35	38.30		181		0.99	0.0010	0.000	100	0	0.0400		13.5K	62.3%	-0.01	0.0010	-0.010
32.35	33.35		270		0.99	0.0016	0.000	105	0.0300	0.0800	43	1,560	59.0%	-0.01	0.0016	-0.013
27.40	28.30		322		0.99	0.0025	-0.002	110	0.0500	0.1300	10	4,820	53.6%	-0.01	0.0025	-0.016
22.50	23.35		628	37.6%	0.98	0.0042	-0.010	115	0.0400	0.2600		1,944	48.2%	-0.02	0.0043	-0.022
17.60	18.45	3	1,365	38.2%	0.96	0.0081	-0.025	120	0.1200	0.2900		3,947	40.9%	-0.04	0.0081	-0.034
12.90	13.75	1	1,158	36.9%	0.90	0.0159	-0.052	125	0.4100	0.6400	11	5,576	38.8%	-0.10	0.0160	-0.059
8.60	9.40	27	2,175	35.3%	0.80	0.0277	-0.089	130	1.02	1.30	257	2,876	36.0%	-0.20	0.0279	-0.094
7.85	8.60			35.2%	0.77	0.0302	-0.097	131	1.28	1.63	1	63	36.7%	-0.23	0.0304	-0.101
7.10	7.85			35.0%	0.74	0.0326	-0.104	132	1.49	1.76	9	37	35.5%	-0.26	0.0328	-0.108
6.40	7.05		13	34.5%	0.71	0.0349	-0.111	133	1.75	2.07	7	6	35.4%	-0.30	0.0351	-0.114
5.75	6.25		2	33.9%	0.67	0.0369	-0.116	134	2.03	2.40		74	35.0%	-0.33	0.0372	-0.119
5.15	5.60	144	2,190	33.9%	0.63	0.0386	-0.121	135	2.48	2.76	319	1,424	35.3%	-0.37	0.0389	-0.123
4.55	5.00		25	33.8%	0.59	0.0400	-0.124	136	2.78	3.20	15	30	34.8%	-0.41	0.0403	-0.126
4.00	4.40	8	6	33.5%	0.55	0.0410	-0.126	137	3.20	3.60	14	933	34.4%	-0.45	0.0413	-0.128
3.50	3.95	7	5	33.8%	0.51	0.0415	-0.127	138	3.70	4.15	4	75	34.6%	-0.49	0.0419	-0.128
3.05	3.45	6	13	33.7%	0.47	0.0415	-0.127	139	4.25	4.70	59	87	34.7%	-0.53	0.0420	-0.127
2.64	2.98	798	2,859	33.5%	0.43	0.0411	-0.124	140	4.75	5.40	94	8,501	34.9%	-0.58	0.0416	-0.125
2.29	2.61	13	18	33.7%	0.39	0.0402	-0.121	141	5.35	6.00	1	10	34.7%	-0.62	0.0407	-0.121
1.92	2.36	278	74	34.0%	0.35	0.0389	-0.117	142	6.00	6.70		142	34.9%	-0.66	0.0395	-0.117
1.66	2.06	2	52	34.2%	0.31	0.0372	-0.112	143	6.65	7.35		19	34.4%	-0.69	0.0378	-0.111
1.40	1.75	1	31	34.1%	0.28	0.0353	-0.106	144	7.45	8.20		10	35.4%	-0.73	0.0358	-0.104
1.13	1.46	53	3,571	33.6%	0.25	0.0331	-0.099	145	8.10	8.95		2,749	34.8%	-0.76	0.0336	-0.098
0.9400	1.25	16	9	33.6%	0.22	0.0307	-0.093	146	8.90	9.75		12	34.9%	-0.79	0.0312	-0.090
0.7700	1.18	8	16	33.7%	0.19	0.0283	-0.086	147	9.70	10.65		13	35.3%	-0.82	0.0288	-0.083
0.7000	0.9000	4	35	34.2%	0.17	0.0258	-0.079	148	10.55	11.50			35.4%	-0.84	0.0263	-0.076
0.5600	0.8600		11	35.0%	0.15	0.0234	-0.072	149	11.45	12.40		13	36.0%	-0.86	0.0239	-0.069
0.4400	0.7300	92	4,076	34.9%	0.13	0.0212	-0.066	150	12.35	13.30	4	485	36.4%	-0.88	0.0216	-0.062
0.2700	0.5500	31	97	36.1%	0.09	0.0162	-0.052	152.5	14.65	15.60			37.7%	-0.92	0.0164	-0.046
0.2200	0.3700	242	2,581	37.4%	0.07	0.0122	-0.042	155	17.05	18.00	5	367	38.8%	-0.95	0.0133	-0.033
0.0500	0.3000	1	143	37.2%	0.05	0.0093	-0.034	157.5	19.40	20.45			39.4%	-0.96	0.0116	-0.026
0.1000	0.1900	98	3,929	39.4%	0.04	0.0072	-0.028	160	21.95	22.85		537	41.8%	-0.98	0.0092	-0.025
0.0100	0.2000		29	40.6%	0.03	0.0056	-0.024	162.5	24.40	25.35			43.9%	-0.99	0.0069	-0.028
0.0500	0.1800	12	2,367	44.3%	0.02	0.0045	-0.020	165	27.00	27.85	8	124	50.0%	-0.99	0.0046	-0.033
0	0.1600		10	45.3%	0.02	0.0037	-0.018	167.5	29.50	30.35			53.4%	-1.00	0.0028	-0.038
0.0100	0.1500	8	737	47.8%	0.02	0.0030	-0.016	170	32.00	32.85		207	56.6%	-1.00	0.0016	-0.042
0.0200	0.1200		24.6K	52.4%	0.01	0.0022	-0.013	175	37.00	37.85		4	63.0%	-1.00	0.0006	-0.049
0.0100	0.1300		1,340	57.7%	0.01	0.0016	-0.011	180	41.20	43.85			74.1%	-1.00	0.0001	-0.053
0.0100	0.0400		357	55.6%	0.01	0.0012	-0.009	185	46.35	48.85		1	83.3%	-1.00	0.0000	-0.056
0	0.0200		422	54.9%	0.01	0.0009	-0.008	190	51.30	53.85			88.2%	-1.00	0.0000	-0.058
0	0.0100		73	55.5%	0.00	0.0008	-0.007	195	56.15	58.85			90.5%	-1.00	0.0000	-0.059
0	0.0100	1	172	59.2%	0.00	0.0006	-0.006	200	61.35	63.85			100.6%	-1.00	0.0000	-0.060

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy