BX Optionskette Blackstone Inc.

Verfall Cboe delayed options data · Stand 18:33 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.9% (129.03–145.28) · ATM IV 36.3% · P/C Open Interest 0.97

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
65.20	67.95				1.00	0.0001	0.000	70	0	0.0100		266	106.3%	-0.00	0.0001	-0.002
60.25	62.70				1.00	0.0001	0.000	75	0	0.0100		163	96.0%	-0.00	0.0001	-0.003
55.25	57.95		74		1.00	0.0002	0.000	80	0	0.0200		645	91.6%	-0.00	0.0002	-0.004
50.30	52.95				1.00	0.0003	0.000	85	0	0.1300		434	99.8%	-0.00	0.0003	-0.006
45.35	48.00		4		1.00	0.0005	0.000	90	0	0.0600		1,568	81.3%	-0.00	0.0005	-0.007
41.30	43.25				0.99	0.0008	0.000	95	0	0.1400	4	1,153	79.5%	-0.01	0.0008	-0.009
36.35	38.10		181		0.99	0.0012	0.000	100	0.0100	0.0400		13.5K	61.4%	-0.01	0.0012	-0.012
31.35	33.20		270		0.99	0.0018	0.000	105	0.0300	0.0800	42	1,560	58.1%	-0.01	0.0018	-0.015
26.45	28.00		322		0.98	0.0028	-0.005	110	0.0500	0.1300		4,820	52.7%	-0.02	0.0028	-0.018
21.50	23.05		628		0.97	0.0048	-0.015	115	0.0400	0.2900		1,944	48.0%	-0.03	0.0049	-0.026
17.30	18.20	2	1,365	44.6%	0.95	0.0092	-0.032	120	0.1700	0.4300		3,947	43.2%	-0.05	0.0092	-0.041
12.70	13.70	1	1,158	42.5%	0.89	0.0172	-0.062	125	0.5700	0.8100	10	5,576	40.8%	-0.11	0.0173	-0.068
8.25	9.40	6	2,175	37.6%	0.78	0.0283	-0.099	130	1.27	1.54	69	2,876	37.6%	-0.22	0.0286	-0.104
7.60	8.60			37.8%	0.75	0.0306	-0.106	131	1.53	1.78		63	37.4%	-0.25	0.0308	-0.110
7.00	7.75			37.5%	0.72	0.0327	-0.113	132	1.79	2.05	9	37	37.1%	-0.29	0.0330	-0.116
6.35	6.90		13	36.7%	0.68	0.0346	-0.118	133	1.95	2.36	6	6	36.2%	-0.32	0.0349	-0.122
5.60	6.20		2	35.8%	0.65	0.0363	-0.123	134	2.33	2.96		74	37.4%	-0.36	0.0367	-0.126
4.95	5.50	102	2,190	35.1%	0.61	0.0378	-0.127	135	2.71	3.25	281	1,424	36.7%	-0.39	0.0381	-0.130
4.30	5.15		25	35.7%	0.57	0.0389	-0.130	136	3.10	3.80	6	30	37.0%	-0.43	0.0392	-0.132
3.95	4.45	7	6	35.7%	0.53	0.0396	-0.131	137	3.55	4.30	6	933	36.9%	-0.47	0.0400	-0.133
3.30	3.90	4	5	34.7%	0.49	0.0399	-0.131	138	4.05	4.85	4	75	37.0%	-0.51	0.0404	-0.132
2.86	3.45	4	13	34.6%	0.45	0.0398	-0.130	139	4.45	5.30	59	87	35.8%	-0.55	0.0403	-0.130
2.70	3.00	705	2,859	35.5%	0.41	0.0394	-0.127	140	5.10	5.90	90	8,501	36.1%	-0.59	0.0399	-0.127
1.98	2.63		18	33.8%	0.37	0.0385	-0.123	141	5.75	6.60		10	36.4%	-0.63	0.0390	-0.123
1.78	2.27	215	74	34.3%	0.34	0.0372	-0.118	142	6.40	7.15		142	35.7%	-0.67	0.0378	-0.117
1.50	1.97	1	52	34.3%	0.30	0.0356	-0.112	143	7.05	7.90		19	35.7%	-0.70	0.0362	-0.111
1.35	1.68		31	34.7%	0.27	0.0338	-0.105	144	7.80	8.55		10	35.2%	-0.74	0.0344	-0.104
1.14	1.44	50	3,571	34.7%	0.24	0.0317	-0.098	145	8.55	9.80		2,749	37.8%	-0.77	0.0323	-0.097
0.9500	1.23	16	9	34.7%	0.21	0.0294	-0.091	146	9.25	10.65		12	37.6%	-0.80	0.0300	-0.089
0.6600	1.03		16	33.7%	0.18	0.0271	-0.084	147	10.15	11.55		13	38.8%	-0.83	0.0276	-0.081
0.5400	0.9200	4	35	34.2%	0.16	0.0247	-0.076	148	10.75	12.40			37.3%	-0.85	0.0252	-0.073
0.5200	0.8000		11	35.1%	0.14	0.0224	-0.070	149	11.60	13.30		13	37.5%	-0.87	0.0228	-0.066
0.4200	0.6900	68	4,076	35.2%	0.12	0.0202	-0.063	150	12.55	14.00	4	485	36.5%	-0.89	0.0206	-0.058
0.3100	0.5100	10	97	36.9%	0.08	0.0153	-0.049	152.5	15.00	16.60			41.7%	-0.93	0.0161	-0.042
0.2000	0.2900	228	2,581	36.6%	0.06	0.0115	-0.039	155	17.15	19.00	5	367	41.0%	-0.95	0.0136	-0.032
0.0500	0.3000	1	143	37.9%	0.04	0.0087	-0.031	157.5	19.80	21.45			46.4%	-0.97	0.0108	-0.030
0.0100	0.1900	59	3,929	37.6%	0.03	0.0067	-0.026	160	22.25	23.90		537	49.0%	-0.98	0.0079	-0.033
0.0100	0.2000		29	41.1%	0.03	0.0052	-0.022	162.5	24.75	26.35			52.0%	-0.99	0.0052	-0.038
0.0500	0.1800	10	2,367	44.9%	0.02	0.0042	-0.019	165	27.30	28.85	8	124	56.5%	-0.99	0.0033	-0.043
0.0100	0.1600		10	45.8%	0.02	0.0034	-0.016	167.5	29.55	31.35			55.2%	-1.00	0.0019	-0.049
0.0100	0.1000	5	737	45.9%	0.01	0.0028	-0.015	170	32.30	33.85		207	63.5%	-1.00	0.0010	-0.052
0.0200	0.1200		24.6K	52.8%	0.01	0.0020	-0.012	175	37.20	38.85		4	68.3%	-1.00	0.0004	-0.058
0	0.1300		1,340	57.5%	0.01	0.0015	-0.010	180	42.20	44.90			90.7%	-1.00	0.0001	-0.061
0.0100	0.0400		357	55.9%	0.01	0.0012	-0.009	185	47.20	49.90		1	97.5%	-1.00	0.0000	-0.063
0	0.0200		422	55.2%	0.01	0.0009	-0.008	190	52.20	54.90			104.0%	-1.00	0.0000	-0.065
0	0.0100		73	55.8%	0.00	0.0007	-0.007	195	57.20	59.90			110.2%	-1.00	0.0000	-0.066
0	0.0100	1	172	59.4%	0.00	0.0006	-0.006	200	62.25	64.90			117.0%	-1.00	0.0000	-0.067

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

BX Optionskette Blackstone Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie