BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.0% (90.32–183.32) · ATM IV 38.3% · P/C open interest 1.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
67.00	70.50		13	49.0%	0.96	0.0016	0.000	70	2.08	2.65		564	45.8%	-0.06	0.0018	-0.008
62.55	66.00		3	46.8%	0.95	0.0020	-0.002	75	2.56	3.45		1,130	44.9%	-0.08	0.0022	-0.010
58.70	62.00		33	46.6%	0.93	0.0024	-0.004	80	3.35	4.15		450	44.1%	-0.10	0.0026	-0.011
54.50	58.00		11	45.1%	0.91	0.0029	-0.005	85	4.10	4.80		2,712	42.8%	-0.11	0.0030	-0.012
49.50	54.00		96	42.1%	0.89	0.0033	-0.007	90	4.90	5.70		1,605	41.7%	-0.14	0.0034	-0.013
46.50	50.50		191	42.6%	0.86	0.0038	-0.009	95	6.10	7.00		1,447	41.5%	-0.16	0.0039	-0.015
43.50	47.00		779	42.6%	0.84	0.0042	-0.011	100	7.30	8.40		2,268	40.9%	-0.18	0.0043	-0.016
40.00	43.25		127	41.2%	0.81	0.0046	-0.012	105	8.55	9.40		293	39.7%	-0.21	0.0048	-0.017
37.00	40.40		1,469	41.2%	0.78	0.0051	-0.014	110	10.05	11.25		2,588	39.4%	-0.24	0.0052	-0.018
33.50	37.50		362	40.3%	0.75	0.0055	-0.015	115	11.85	13.20		2,576	39.2%	-0.27	0.0056	-0.018
31.75	34.20		671	40.4%	0.72	0.0058	-0.017	120	13.35	15.30		3,850	38.6%	-0.30	0.0060	-0.019
28.85	31.65		200	39.8%	0.69	0.0061	-0.018	125	15.65	17.25		849	38.3%	-0.33	0.0063	-0.020
26.05	29.70	2	567	39.6%	0.66	0.0064	-0.019	130	17.65	19.55		2,035	37.7%	-0.37	0.0066	-0.020
24.50	26.45		190	39.1%	0.63	0.0066	-0.019	135	20.05	22.00		1,111	37.4%	-0.40	0.0068	-0.020
22.20	24.20	1	2,589	38.6%	0.59	0.0068	-0.020	140	22.70	24.70		2,241	37.2%	-0.43	0.0070	-0.020
20.40	22.20		450	38.5%	0.56	0.0070	-0.020	145	25.40	27.40		1,708	36.9%	-0.46	0.0071	-0.020
18.35	20.30		717	38.0%	0.53	0.0071	-0.021	150	28.40	30.45		1,056	36.8%	-0.50	0.0072	-0.020
16.55	18.70	2	549	37.8%	0.50	0.0071	-0.021	155	31.45	33.40		528	36.4%	-0.53	0.0073	-0.019
15.05	17.00		1,312	37.6%	0.47	0.0071	-0.021	160	34.70	37.30		602	36.8%	-0.56	0.0074	-0.019
13.95	15.55	1	1,195	37.7%	0.44	0.0071	-0.021	165	37.95	40.65		21	36.5%	-0.59	0.0074	-0.018
12.25	14.25		352	37.2%	0.41	0.0070	-0.020	170	41.55	43.65		18	35.9%	-0.62	0.0073	-0.018
11.40	13.00		221	37.4%	0.39	0.0069	-0.020	175	45.10	48.20		1	36.5%	-0.65	0.0073	-0.017
10.30	11.90		365	37.2%	0.36	0.0068	-0.019	180	48.85	51.30		13	35.7%	-0.68	0.0072	-0.016
8.75	10.70		173	36.5%	0.34	0.0066	-0.019	185	52.00	57.00		14	36.6%	-0.71	0.0072	-0.015
8.40	9.90		164	37.0%	0.31	0.0064	-0.018	190	56.00	60.40		4	35.9%	-0.74	0.0071	-0.015
7.55	9.10		72	36.9%	0.29	0.0062	-0.018	195	60.60	63.75		182	35.5%	-0.76	0.0069	-0.014
6.40	8.30		655	36.4%	0.27	0.0060	-0.017	200	64.50	68.50		21	35.6%	-0.79	0.0068	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy