BX rantai opsi Blackstone Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±32.4% (75.49–147.69) · ATM IV 38.4% · P/C open interest 1.61
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 50.50 | 54.15 | 15 | 48.0% | 0.96 | 0.0024 | -0.001 | 60 | 1.95 | 2.63 | 293 | 46.8% | -0.08 | 0.0027 | -0.008 | ||
| 46.00 | 50.05 | 1 | 46.6% | 0.94 | 0.0031 | -0.004 | 65 | 2.48 | 3.40 | 78 | 45.3% | -0.10 | 0.0033 | -0.009 | ||
| 42.00 | 45.10 | 9 | 43.4% | 0.91 | 0.0038 | -0.006 | 70 | 3.35 | 4.35 | 564 | 44.5% | -0.12 | 0.0040 | -0.011 | ||
| 38.50 | 41.35 | 3 | 43.5% | 0.88 | 0.0045 | -0.008 | 75 | 4.35 | 5.45 | 849 | 43.7% | -0.15 | 0.0047 | -0.012 | ||
| 34.50 | 37.65 | 34 | 41.9% | 0.85 | 0.0052 | -0.009 | 80 | 5.40 | 6.20 | 449 | 41.8% | -0.18 | 0.0054 | -0.013 | ||
| 31.00 | 34.20 | 17 | 41.0% | 0.81 | 0.0060 | -0.011 | 85 | 6.80 | 7.65 | 2,835 | 41.2% | -0.21 | 0.0062 | -0.015 | ||
| 28.00 | 30.90 | 96 | 40.5% | 0.78 | 0.0067 | -0.013 | 90 | 8.50 | 9.00 | 2,984 | 40.4% | -0.25 | 0.0069 | -0.016 | ||
| 26.10 | 27.70 | 188 | 41.0% | 0.74 | 0.0073 | -0.014 | 95 | 10.25 | 10.85 | 1,863 | 39.8% | -0.29 | 0.0075 | -0.017 | ||
| 23.00 | 24.90 | 2 | 792 | 40.0% | 0.70 | 0.0078 | -0.015 | 100 | 12.15 | 12.90 | 3,703 | 39.1% | -0.33 | 0.0080 | -0.017 | |
| 21.00 | 22.20 | 156 | 39.9% | 0.66 | 0.0083 | -0.016 | 105 | 14.40 | 15.20 | 4 | 310 | 38.8% | -0.37 | 0.0085 | -0.018 | |
| 17.00 | 20.60 | 2,183 | 38.4% | 0.62 | 0.0086 | -0.017 | 110 | 16.90 | 17.70 | 3,237 | 38.4% | -0.41 | 0.0088 | -0.018 | ||
| 16.75 | 17.70 | 1,401 | 39.2% | 0.57 | 0.0089 | -0.018 | 115 | 19.35 | 22.00 | 2,438 | 39.6% | -0.46 | 0.0091 | -0.018 | ||
| 14.90 | 15.55 | 2 | 1,440 | 38.7% | 0.53 | 0.0091 | -0.018 | 120 | 21.70 | 25.00 | 1 | 4,193 | 38.8% | -0.50 | 0.0092 | -0.017 |
| 13.25 | 13.85 | 848 | 38.5% | 0.49 | 0.0091 | -0.018 | 125 | 25.35 | 28.00 | 1,097 | 39.1% | -0.54 | 0.0093 | -0.017 | ||
| 11.65 | 12.05 | 1,023 | 37.9% | 0.46 | 0.0091 | -0.018 | 130 | 27.95 | 31.00 | 2,370 | 37.9% | -0.58 | 0.0093 | -0.016 | ||
| 10.25 | 10.70 | 2 | 331 | 37.7% | 0.42 | 0.0090 | -0.018 | 135 | 32.10 | 34.50 | 1,111 | 38.5% | -0.62 | 0.0092 | -0.015 | |
| 9.05 | 9.55 | 3,353 | 37.6% | 0.38 | 0.0088 | -0.017 | 140 | 35.60 | 37.95 | 2,241 | 38.0% | -0.65 | 0.0091 | -0.015 | ||
| 7.95 | 8.60 | 668 | 37.6% | 0.35 | 0.0086 | -0.017 | 145 | 39.15 | 42.00 | 1,749 | 38.0% | -0.69 | 0.0090 | -0.014 | ||
| 7.05 | 7.50 | 1 | 1,395 | 37.4% | 0.32 | 0.0083 | -0.016 | 150 | 43.55 | 46.00 | 1,062 | 38.7% | -0.72 | 0.0088 | -0.013 | |
| 6.00 | 6.65 | 569 | 37.1% | 0.29 | 0.0080 | -0.015 | 155 | 47.05 | 50.00 | 578 | 37.8% | -0.76 | 0.0085 | -0.011 | ||
| 5.45 | 5.60 | 1,267 | 36.8% | 0.27 | 0.0077 | -0.015 | 160 | 50.85 | 54.00 | 603 | 37.0% | -0.79 | 0.0082 | -0.010 | ||
| 4.75 | 5.20 | 3 | 1,203 | 37.1% | 0.24 | 0.0073 | -0.014 | 165 | 55.20 | 58.50 | 21 | 37.3% | -0.82 | 0.0081 | -0.009 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 21, 2028
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.