BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 18:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±32.6% (92.45–181.85) · ATM IV 38.0% · P/C open interest 1.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.00	69.90		2		0.97	0.0015	0.000	70	1.89	2.25	5	125	45.7%	-0.06	0.0018	-0.008
61.50	65.20		6	38.3%	0.95	0.0019	0.000	75	2.16	3.15		60	44.9%	-0.07	0.0021	-0.009
57.00	61.10		36	39.3%	0.94	0.0024	-0.001	80	2.78	3.85		100	43.9%	-0.09	0.0025	-0.011
53.00	56.70		14	39.1%	0.92	0.0028	-0.003	85	3.95	4.85		155	44.2%	-0.11	0.0030	-0.012
49.00	52.80		35	39.0%	0.89	0.0033	-0.005	90	4.60	5.55		133	42.5%	-0.13	0.0034	-0.013
46.25	49.00		12	40.2%	0.87	0.0038	-0.007	95	5.40	6.55		290	41.3%	-0.15	0.0039	-0.014
43.05	45.50		114	40.4%	0.85	0.0043	-0.009	100	6.70	7.70		2,194	40.8%	-0.18	0.0044	-0.015
38.50	42.00		95	38.4%	0.82	0.0048	-0.011	105	8.00	9.20		127	40.3%	-0.21	0.0049	-0.017
35.00	39.00		86	38.1%	0.79	0.0052	-0.013	110	9.25	10.90		1,287	39.6%	-0.23	0.0053	-0.018
32.90	36.00		172	38.8%	0.76	0.0057	-0.014	115	11.15	12.70		525	39.5%	-0.27	0.0058	-0.018
30.75	32.80		44	38.9%	0.73	0.0061	-0.016	120	12.85	14.80		844	39.1%	-0.30	0.0062	-0.019
27.30	30.40		117	38.2%	0.69	0.0064	-0.017	125	15.15	16.85		601	38.9%	-0.33	0.0065	-0.020
25.40	27.35		81	38.0%	0.66	0.0067	-0.018	130	17.15	19.45	90	472	38.6%	-0.36	0.0068	-0.020
22.95	25.00		244	37.6%	0.63	0.0070	-0.019	135	19.85	21.60		282	38.3%	-0.40	0.0070	-0.020
20.85	22.80		353	37.4%	0.59	0.0072	-0.020	140	22.50	24.65		351	38.5%	-0.43	0.0072	-0.020
18.85	20.85		432	37.2%	0.56	0.0073	-0.021	145	25.30	27.40		323	38.3%	-0.47	0.0074	-0.020
16.75	19.00		835	36.8%	0.53	0.0074	-0.021	150	28.30	30.55		101	38.3%	-0.50	0.0075	-0.019
15.30	17.20		106	36.8%	0.49	0.0074	-0.021	155	31.45	33.70		45	38.2%	-0.53	0.0076	-0.019
13.50	15.75		166	36.5%	0.46	0.0074	-0.021	160	34.80	37.05		13	38.2%	-0.57	0.0076	-0.018
12.45	14.30		446	36.6%	0.43	0.0073	-0.021	165	37.70	40.50		13	37.6%	-0.60	0.0076	-0.018
11.10	13.00	1	144	36.5%	0.40	0.0072	-0.021	170	41.95	44.10		423	38.2%	-0.63	0.0075	-0.017
9.85	11.85		311	36.3%	0.37	0.0071	-0.020	175	45.30	47.85		24	37.9%	-0.66	0.0075	-0.016
9.25	10.75		183	36.6%	0.35	0.0069	-0.020	180	48.50	52.50		404	38.0%	-0.69	0.0074	-0.015
7.70	9.80		78	36.0%	0.32	0.0067	-0.019	185	52.55	55.90		1	37.6%	-0.72	0.0073	-0.014
7.20	8.90		59	36.2%	0.30	0.0065	-0.019	190	56.50	60.50		183	38.1%	-0.74	0.0071	-0.013
6.40	8.15		17	36.2%	0.28	0.0063	-0.018	195	60.90	64.50		2	38.3%	-0.77	0.0070	-0.011
5.80	7.40		222	36.2%	0.26	0.0060	-0.017	200	65.05	69.00		11	38.5%	-0.80	0.0068	-0.010

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy