BX 期权链 Blackstone Inc.
Cboe delayed options data · 截至 09:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.2% (72.50–141.50) · ATM IV 39.8% · P/C 未平仓量 1.64
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 50.50 | 55.00 | 1 | 52.4% | 0.98 | 0.0020 | 0.000 | 55 | 1.47 | 1.71 | 4 | 315 | 46.9% | -0.06 | 0.0024 | -0.007 | |
| 46.90 | 49.70 | 7 | 50.0% | 0.96 | 0.0027 | -0.002 | 60 | 1.98 | 2.49 | 200 | 46.0% | -0.08 | 0.0031 | -0.009 | ||
| 41.55 | 45.40 | 1 | 44.4% | 0.93 | 0.0036 | -0.004 | 65 | 2.66 | 3.25 | 198 | 44.8% | -0.11 | 0.0038 | -0.010 | ||
| 37.50 | 42.00 | 2 | 45.0% | 0.90 | 0.0044 | -0.006 | 70 | 3.60 | 4.00 | 171 | 43.5% | -0.13 | 0.0046 | -0.011 | ||
| 33.75 | 38.00 | 6 | 43.5% | 0.87 | 0.0052 | -0.008 | 75 | 4.05 | 5.70 | 61 | 42.6% | -0.16 | 0.0055 | -0.013 | ||
| 31.10 | 33.65 | 41 | 42.7% | 0.83 | 0.0061 | -0.010 | 80 | 5.75 | 6.60 | 107 | 41.8% | -0.20 | 0.0063 | -0.014 | ||
| 28.10 | 30.50 | 14 | 42.7% | 0.80 | 0.0069 | -0.012 | 85 | 7.35 | 8.85 | 3 | 172 | 42.4% | -0.24 | 0.0071 | -0.015 | |
| 23.50 | 27.65 | 40 | 40.1% | 0.75 | 0.0077 | -0.014 | 90 | 9.00 | 9.70 | 135 | 40.3% | -0.28 | 0.0078 | -0.016 | ||
| 21.70 | 25.50 | 24 | 41.9% | 0.71 | 0.0084 | -0.015 | 95 | 10.95 | 12.55 | 340 | 40.9% | -0.32 | 0.0085 | -0.017 | ||
| 20.10 | 21.50 | 116 | 40.8% | 0.67 | 0.0089 | -0.017 | 100 | 11.15 | 14.85 | 3 | 2,240 | 38.0% | -0.37 | 0.0090 | -0.018 | |
| 17.80 | 20.50 | 11 | 105 | 42.1% | 0.62 | 0.0094 | -0.017 | 105 | 14.40 | 16.30 | 150 | 37.5% | -0.41 | 0.0094 | -0.018 | |
| 14.85 | 18.25 | 89 | 41.6% | 0.58 | 0.0097 | -0.018 | 110 | 18.15 | 19.05 | 1 | 1,269 | 38.5% | -0.46 | 0.0097 | -0.018 | |
| 13.80 | 14.55 | 1 | 178 | 39.2% | 0.53 | 0.0099 | -0.018 | 115 | 20.95 | 22.00 | 515 | 38.2% | -0.50 | 0.0099 | -0.017 | |
| 12.05 | 13.90 | 3 | 66 | 40.2% | 0.49 | 0.0100 | -0.018 | 120 | 23.60 | 25.50 | 854 | 37.9% | -0.54 | 0.0100 | -0.017 | |
| 10.50 | 12.15 | 4 | 127 | 39.7% | 0.45 | 0.0099 | -0.018 | 125 | 27.25 | 29.30 | 605 | 38.7% | -0.59 | 0.0100 | -0.016 | |
| 9.20 | 10.55 | 1 | 86 | 39.2% | 0.41 | 0.0097 | -0.018 | 130 | 30.80 | 32.25 | 436 | 38.0% | -0.63 | 0.0099 | -0.015 | |
| 7.95 | 8.55 | 1 | 337 | 38.0% | 0.37 | 0.0095 | -0.017 | 135 | 34.25 | 36.70 | 283 | 38.5% | -0.67 | 0.0098 | -0.014 | |
| 6.90 | 8.75 | 356 | 39.5% | 0.33 | 0.0092 | -0.017 | 140 | 36.50 | 40.65 | 358 | 36.4% | -0.71 | 0.0095 | -0.013 | ||
| 5.95 | 7.60 | 468 | 39.1% | 0.30 | 0.0088 | -0.016 | 145 | 40.80 | 44.65 | 323 | 36.8% | -0.74 | 0.0092 | -0.012 | ||
| 3.90 | 5.40 | 896 | 35.3% | 0.27 | 0.0084 | -0.015 | 150 | 44.50 | 49.50 | 104 | 37.1% | -0.78 | 0.0089 | -0.011 | ||
| 3.45 | 5.95 | 3 | 120 | 37.4% | 0.24 | 0.0079 | -0.014 | 155 | 49.00 | 53.50 | 105 | 37.0% | -0.81 | 0.0086 | -0.009 | |
| 2.97 | 5.40 | 3 | 187 | 37.6% | 0.22 | 0.0075 | -0.013 | 160 | 54.15 | 56.90 | 44 | 36.5% | -0.84 | 0.0085 | -0.008 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。