BX option chain Blackstone Inc.
Cboe delayed options data · के अनुसार 18:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.7% (76.19–137.59) · ATM IV 39.4% · P/C ओपन इंटरेस्ट 4.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 46.50 | 49.50 | 52.0% | 0.96 | 0.0025 | -0.001 | 60 | 1.35 | 1.81 | 120 | 46.9% | -0.07 | 0.0029 | -0.009 | |||
| 42.10 | 45.00 | 49.2% | 0.94 | 0.0034 | -0.004 | 65 | 1.89 | 2.41 | 32 | 45.5% | -0.09 | 0.0037 | -0.010 | |||
| 37.15 | 40.80 | 45.2% | 0.91 | 0.0044 | -0.006 | 70 | 2.59 | 3.00 | 105 | 43.7% | -0.12 | 0.0046 | -0.012 | |||
| 33.85 | 36.65 | 3 | 45.2% | 0.88 | 0.0054 | -0.009 | 75 | 3.45 | 4.10 | 1,105 | 43.0% | -0.15 | 0.0056 | -0.014 | ||
| 30.20 | 32.55 | 9 | 43.5% | 0.84 | 0.0064 | -0.011 | 80 | 4.55 | 5.25 | 91 | 42.1% | -0.18 | 0.0067 | -0.016 | ||
| 26.70 | 28.95 | 21 | 42.3% | 0.80 | 0.0075 | -0.014 | 85 | 6.10 | 6.30 | 3 | 195 | 41.0% | -0.22 | 0.0077 | -0.017 | |
| 23.50 | 25.55 | 28 | 41.4% | 0.76 | 0.0084 | -0.016 | 90 | 7.65 | 8.00 | 708 | 3,064 | 40.5% | -0.27 | 0.0086 | -0.019 | |
| 20.70 | 22.40 | 18 | 40.8% | 0.71 | 0.0093 | -0.018 | 95 | 9.50 | 10.00 | 794 | 40.0% | -0.32 | 0.0094 | -0.020 | ||
| 18.05 | 19.70 | 28 | 40.3% | 0.66 | 0.0100 | -0.019 | 100 | 11.60 | 12.25 | 3 | 1,504 | 39.5% | -0.37 | 0.0101 | -0.020 | |
| 15.60 | 17.20 | 51 | 39.8% | 0.61 | 0.0105 | -0.020 | 105 | 14.10 | 14.50 | 10 | 163 | 39.0% | -0.42 | 0.0106 | -0.021 | |
| 13.70 | 14.10 | 16 | 64 | 38.6% | 0.56 | 0.0109 | -0.021 | 110 | 16.60 | 17.35 | 839 | 38.6% | -0.47 | 0.0110 | -0.020 | |
| 11.75 | 12.10 | 25 | 38.2% | 0.51 | 0.0111 | -0.021 | 115 | 19.55 | 20.50 | 536 | 38.6% | -0.52 | 0.0112 | -0.020 | ||
| 10.05 | 10.35 | 235 | 37.9% | 0.46 | 0.0111 | -0.021 | 120 | 22.70 | 23.65 | 1,326 | 38.3% | -0.57 | 0.0112 | -0.019 | ||
| 8.55 | 8.80 | 1 | 439 | 37.5% | 0.41 | 0.0109 | -0.020 | 125 | 25.95 | 27.25 | 1,914 | 38.1% | -0.62 | 0.0111 | -0.018 | |
| 7.25 | 7.50 | 3 | 90 | 37.3% | 0.37 | 0.0106 | -0.019 | 130 | 29.05 | 30.80 | 10 | 469 | 37.2% | -0.67 | 0.0109 | -0.017 |
| 5.95 | 6.40 | 1 | 124 | 36.9% | 0.32 | 0.0102 | -0.018 | 135 | 33.40 | 34.50 | 35 | 17 | 37.6% | -0.71 | 0.0105 | -0.015 |
| 5.25 | 5.50 | 60 | 37.2% | 0.29 | 0.0096 | -0.018 | 140 | 36.65 | 38.50 | 36.4% | -0.75 | 0.0100 | -0.014 | |||
| 4.30 | 4.60 | 60 | 36.8% | 0.25 | 0.0091 | -0.016 | 145 | 40.70 | 42.80 | 7 | 36.3% | -0.79 | 0.0094 | -0.012 | ||
| 3.65 | 3.90 | 5 | 245 | 36.7% | 0.22 | 0.0084 | -0.015 | 150 | 44.60 | 47.15 | 2 | 35.5% | -0.82 | 0.0090 | -0.010 | |
| 3.10 | 3.55 | 9 | 37.2% | 0.20 | 0.0078 | -0.014 | 155 | 48.95 | 51.55 | 35.1% | -0.86 | 0.0087 | -0.009 | |||
| 2.53 | 2.95 | 417 | 36.8% | 0.17 | 0.0072 | -0.013 | 160 | 53.40 | 56.05 | 34.2% | -0.89 | 0.0084 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs