BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.6% (108.08–167.47) · ATM IV 36.8% · P/C open interest 2.66

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.90	69.55		4	52.7%	0.99	0.0007	0.000	70	0.2700	0.6900		205	50.4%	-0.02	0.0011	-0.006
61.80	64.75			56.8%	0.98	0.0011	0.000	75	0.5100	0.8600		164	49.0%	-0.03	0.0015	-0.008
56.85	60.00		6	52.5%	0.97	0.0016	0.000	80	0.6700	1.00		2,243	46.3%	-0.04	0.0019	-0.010
52.55	55.30			51.6%	0.96	0.0022	-0.001	85	0.9900	1.38		873	45.3%	-0.06	0.0025	-0.012
47.35	50.70		135	46.8%	0.94	0.0029	-0.004	90	1.36	1.73		718	43.7%	-0.07	0.0032	-0.015
42.95	46.30		105	45.5%	0.92	0.0037	-0.008	95	1.86	2.24		109	42.5%	-0.09	0.0040	-0.017
39.20	41.70		73	44.7%	0.90	0.0046	-0.012	100	2.44	2.90		656	41.3%	-0.12	0.0049	-0.020
35.05	37.75	1	15	43.8%	0.87	0.0057	-0.016	105	3.10	3.80		263	40.2%	-0.15	0.0059	-0.023
31.20	33.80		75	42.7%	0.83	0.0067	-0.020	110	4.10	4.80		2,644	39.3%	-0.19	0.0069	-0.026
26.85	29.95		90	40.4%	0.79	0.0078	-0.024	115	5.30	5.95		2,393	38.4%	-0.23	0.0080	-0.028
24.25	26.25		787	40.6%	0.75	0.0088	-0.027	120	6.80	7.55		2,876	37.9%	-0.27	0.0089	-0.031
20.20	22.95		260	38.6%	0.70	0.0096	-0.030	125	8.50	9.30		213	37.3%	-0.32	0.0097	-0.033
18.30	19.35		94	38.5%	0.64	0.0104	-0.032	130	10.50	11.30		69	36.7%	-0.38	0.0104	-0.034
15.45	16.65		305	37.7%	0.59	0.0109	-0.034	135	12.80	13.95	1	130	36.7%	-0.43	0.0109	-0.034
13.30	14.25	18	210	37.5%	0.54	0.0112	-0.035	140	15.35	16.50	23	47	36.1%	-0.48	0.0112	-0.034
11.00	12.15		151	36.9%	0.48	0.0112	-0.035	145	18.20	19.40	1	31	35.8%	-0.54	0.0112	-0.033
9.50	10.35	17	660	37.1%	0.43	0.0111	-0.034	150	21.30	22.60		17	35.5%	-0.59	0.0111	-0.032
7.90	8.75		512	36.8%	0.38	0.0108	-0.033	155	24.65	25.85		12	35.0%	-0.64	0.0108	-0.030
6.75	7.40	5	481	36.9%	0.34	0.0104	-0.032	160	27.70	29.90		39	34.6%	-0.68	0.0104	-0.028
5.55	6.30	11	379	36.8%	0.29	0.0098	-0.030	165	31.55	33.80		10	34.6%	-0.72	0.0098	-0.025
4.60	5.25		244	36.7%	0.26	0.0091	-0.028	170	35.30	37.75		23	33.8%	-0.76	0.0092	-0.022
3.65	4.50	40	219	36.5%	0.22	0.0084	-0.026	175	39.50	41.90			33.6%	-0.80	0.0086	-0.019
3.20	3.75	1	58	36.8%	0.19	0.0077	-0.024	180	43.80	46.25			33.3%	-0.83	0.0079	-0.016
2.56	3.20		132	36.8%	0.17	0.0070	-0.022	185	48.00	50.90			32.9%	-0.86	0.0071	-0.013
2.14	2.73		38	37.0%	0.14	0.0063	-0.020	190	52.45	55.90			33.5%	-0.88	0.0064	-0.010
1.79	2.34		117	37.2%	0.12	0.0057	-0.018	195	57.10	60.75			34.1%	-0.90	0.0057	-0.007
1.47	1.89		78	37.0%	0.11	0.0051	-0.016	200	61.85	64.75			30.1%	-0.92	0.0050	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy