BX 期权链 Blackstone Inc.
Cboe delayed options data · 截至 00:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±20.1% (110.03–165.53) · ATM IV 36.8% · P/C 未平仓量 1.90
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 65.45 | 69.50 | 1 | 49.8% | 0.99 | 0.0006 | 0.000 | 70 | 0.1900 | 0.5700 | 43 | 52.0% | -0.02 | 0.0010 | -0.006 | ||
| 60.75 | 64.65 | 4 | 47.8% | 0.99 | 0.0010 | 0.000 | 75 | 0.3300 | 0.6500 | 8 | 49.4% | -0.03 | 0.0013 | -0.007 | ||
| 57.10 | 59.85 | 6 | 56.3% | 0.98 | 0.0014 | 0.000 | 80 | 0.4600 | 0.8900 | 76 | 47.5% | -0.03 | 0.0018 | -0.009 | ||
| 52.30 | 55.05 | 2 | 52.6% | 0.97 | 0.0020 | 0.000 | 85 | 0.7000 | 1.12 | 15 | 45.8% | -0.05 | 0.0024 | -0.012 | ||
| 47.45 | 50.50 | 2 | 50.4% | 0.95 | 0.0027 | -0.002 | 90 | 1.02 | 1.45 | 39 | 44.2% | -0.06 | 0.0031 | -0.014 | ||
| 42.75 | 45.95 | 46.5% | 0.93 | 0.0036 | -0.006 | 95 | 1.46 | 1.87 | 14 | 42.9% | -0.08 | 0.0039 | -0.017 | |||
| 38.55 | 41.55 | 37 | 45.4% | 0.91 | 0.0045 | -0.010 | 100 | 1.91 | 2.42 | 175 | 41.3% | -0.11 | 0.0049 | -0.020 | ||
| 34.35 | 37.20 | 60 | 43.6% | 0.88 | 0.0056 | -0.015 | 105 | 2.62 | 3.15 | 130 | 40.2% | -0.14 | 0.0060 | -0.023 | ||
| 30.50 | 33.00 | 4 | 42.4% | 0.85 | 0.0068 | -0.019 | 110 | 3.50 | 4.15 | 112 | 39.4% | -0.18 | 0.0072 | -0.026 | ||
| 26.55 | 29.30 | 5 | 41.3% | 0.80 | 0.0080 | -0.024 | 115 | 4.65 | 5.25 | 655 | 38.5% | -0.22 | 0.0084 | -0.030 | ||
| 23.10 | 25.70 | 93 | 40.6% | 0.76 | 0.0092 | -0.028 | 120 | 6.00 | 6.65 | 568 | 37.7% | -0.27 | 0.0095 | -0.032 | ||
| 20.00 | 22.10 | 74 | 39.7% | 0.70 | 0.0103 | -0.031 | 125 | 7.70 | 8.30 | 112 | 37.0% | -0.32 | 0.0104 | -0.035 | ||
| 17.05 | 18.35 | 81 | 38.0% | 0.65 | 0.0111 | -0.034 | 130 | 9.65 | 10.30 | 1 | 209 | 36.5% | -0.38 | 0.0112 | -0.036 | |
| 14.35 | 15.60 | 72 | 37.5% | 0.59 | 0.0117 | -0.036 | 135 | 11.95 | 12.85 | 1 | 95 | 36.4% | -0.43 | 0.0117 | -0.036 | |
| 12.35 | 13.15 | 77 | 37.5% | 0.53 | 0.0121 | -0.037 | 140 | 14.50 | 15.50 | 22 | 289 | 36.0% | -0.49 | 0.0120 | -0.036 | |
| 10.00 | 11.05 | 2 | 69 | 36.8% | 0.47 | 0.0122 | -0.037 | 145 | 17.35 | 18.40 | 73 | 35.6% | -0.55 | 0.0120 | -0.035 | |
| 8.20 | 9.20 | 154 | 37.0% | 0.42 | 0.0120 | -0.037 | 150 | 20.50 | 21.50 | 58 | 35.1% | -0.60 | 0.0118 | -0.033 | ||
| 6.90 | 7.65 | 1 | 84 | 36.6% | 0.36 | 0.0116 | -0.035 | 155 | 23.85 | 25.00 | 33 | 34.8% | -0.65 | 0.0114 | -0.031 | |
| 5.70 | 6.35 | 1 | 295 | 36.6% | 0.32 | 0.0110 | -0.033 | 160 | 26.90 | 28.95 | 64 | 34.0% | -0.70 | 0.0108 | -0.028 | |
| 4.40 | 5.25 | 1 | 116 | 36.5% | 0.27 | 0.0102 | -0.031 | 165 | 30.90 | 33.10 | 34.4% | -0.75 | 0.0101 | -0.025 | ||
| 3.65 | 4.30 | 36 | 36.3% | 0.23 | 0.0094 | -0.029 | 170 | 34.65 | 37.00 | 3 | 33.1% | -0.79 | 0.0094 | -0.021 | ||
| 2.85 | 3.60 | 13 | 36.2% | 0.20 | 0.0085 | -0.026 | 175 | 38.80 | 41.40 | 20 | 32.8% | -0.82 | 0.0085 | -0.018 | ||
| 2.34 | 2.95 | 189 | 36.4% | 0.17 | 0.0077 | -0.024 | 180 | 42.95 | 46.35 | 33.2% | -0.85 | 0.0077 | -0.014 | |||
| 1.80 | 2.46 | 15 | 36.8% | 0.14 | 0.0068 | -0.021 | 185 | 47.50 | 50.65 | 1 | 32.2% | -0.88 | 0.0068 | -0.011 | ||
| 1.55 | 2.02 | 51 | 36.7% | 0.12 | 0.0061 | -0.019 | 190 | 52.15 | 55.80 | 33.8% | -0.90 | 0.0060 | -0.007 | |||
| 1.23 | 1.69 | 1 | 36.8% | 0.10 | 0.0054 | -0.017 | 195 | 56.80 | 60.40 | 32.8% | -0.92 | 0.0053 | -0.004 | |||
| 1.05 | 1.44 | 38 | 37.3% | 0.09 | 0.0047 | -0.015 | 200 | 61.55 | 65.20 | 32.3% | -0.93 | 0.0046 | -0.001 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。