BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.0% (115.78–159.78) · ATM IV 36.7% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.25	69.40		10	72.8%	1.00	0.0004	0.000	70	0	0.5500	17	812	62.3%	-0.01	0.0006	-0.005
60.85	64.50			59.8%	0.99	0.0006	0.000	75	0.0200	0.3800	18	309	53.9%	-0.01	0.0009	-0.006
55.95	59.55		16	55.4%	0.99	0.0009	0.000	80	0.2000	0.4800		493	53.0%	-0.02	0.0012	-0.008
50.80	54.70		4	51.8%	0.98	0.0013	0.000	85	0.2100	0.5700		1,469	48.9%	-0.03	0.0017	-0.010
47.10	49.85		31	56.6%	0.98	0.0020	0.000	90	0.3400	0.7100		1,417	46.4%	-0.04	0.0024	-0.013
42.35	45.00		17	52.5%	0.96	0.0028	0.000	95	0.5500	0.9200		928	44.4%	-0.05	0.0032	-0.016
37.70	40.20		308	49.1%	0.95	0.0040	-0.005	100	0.9300	1.26		954	43.2%	-0.07	0.0043	-0.019
33.00	35.70		210	46.2%	0.92	0.0055	-0.011	105	1.27	1.65		1,181	41.0%	-0.10	0.0057	-0.024
28.70	31.15		159	43.9%	0.89	0.0072	-0.019	110	1.86	2.27	7	1,007	39.7%	-0.13	0.0073	-0.029
24.55	26.75		269	41.7%	0.84	0.0091	-0.026	115	2.78	3.10		868	38.9%	-0.18	0.0091	-0.034
20.95	23.10	5	823	41.6%	0.79	0.0110	-0.033	120	3.85	4.60	3	2,029	38.7%	-0.23	0.0110	-0.039
17.25	19.45		208	40.0%	0.72	0.0126	-0.039	125	5.25	6.10	42	623	37.9%	-0.29	0.0126	-0.043
14.10	16.05		785	38.9%	0.65	0.0139	-0.044	130	7.05	7.95	5	513	37.2%	-0.36	0.0139	-0.046
11.50	12.60		564	37.5%	0.58	0.0147	-0.047	135	9.25	9.90	8	394	36.2%	-0.44	0.0148	-0.048
9.50	10.15	61	734	37.6%	0.50	0.0150	-0.048	140	11.80	12.55	2	1,681	35.8%	-0.51	0.0152	-0.047
7.30	8.10	42	781	36.9%	0.43	0.0148	-0.047	145	14.75	15.70	2	928	35.6%	-0.58	0.0150	-0.045
5.85	6.30		1,490	36.8%	0.37	0.0142	-0.045	150	18.00	19.30		419	35.6%	-0.65	0.0144	-0.041
4.30	4.95	15	1,597	36.3%	0.30	0.0132	-0.042	155	21.10	23.00		783	34.3%	-0.71	0.0134	-0.036
3.25	3.95	10	1,952	36.4%	0.25	0.0120	-0.038	160	25.05	27.00		1,614	34.1%	-0.77	0.0121	-0.030
2.58	2.92		1,231	36.4%	0.20	0.0106	-0.034	165	28.90	31.10		90	32.5%	-0.82	0.0106	-0.024
1.91	2.40	3	1,223	36.8%	0.16	0.0092	-0.030	170	33.20	35.50		1,069	31.6%	-0.86	0.0091	-0.018
1.50	1.89		1,056	37.2%	0.13	0.0079	-0.026	175	37.75	40.00		533	30.4%	-0.89	0.0077	-0.012
1.16	1.35	48	599	37.0%	0.11	0.0067	-0.022	180	42.15	44.70		32	26.2%	-0.91	0.0064	-0.006
0.8200	1.13	3	862	37.3%	0.08	0.0057	-0.019	185	46.70	50.30		6	30.9%	-0.93	0.0053	-0.001
0.5800	0.9500		427	37.7%	0.07	0.0048	-0.016	190	51.50	54.50		28		-0.95	0.0044	0.000
0.4100	0.7800		191	38.0%	0.06	0.0040	-0.014	195	56.35	59.40				-0.96	0.0036	0.000
0.3500	0.6500		554	38.9%	0.05	0.0034	-0.012	200	61.20	65.20			30.9%	-0.97	0.0030	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy