BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.9% (95.67–119.02) · ATM IV 41.6% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.20	33.80				0.99	0.0017	-0.005	75	0.0100	0.4300		1	58.7%	-0.03	0.0032	-0.017
26.20	28.85				0.98	0.0034	-0.012	80	0.0700	0.5700		2	53.1%	-0.05	0.0050	-0.022
21.35	24.30			50.2%	0.96	0.0066	-0.022	85	0.3300	0.8300		12	50.0%	-0.07	0.0080	-0.030
16.65	19.10			41.6%	0.92	0.0121	-0.039	90	0.7700	1.29		24	47.2%	-0.12	0.0124	-0.042
14.95	17.55			45.1%	0.89	0.0148	-0.047	92	1.00	1.58			46.2%	-0.15	0.0145	-0.047
14.10	16.45			43.3%	0.87	0.0162	-0.051	93	1.01	1.79			45.2%	-0.16	0.0156	-0.050
13.25	15.80			44.6%	0.86	0.0176	-0.055	94	1.19	1.99			45.0%	-0.18	0.0168	-0.053
12.40	14.85			43.5%	0.84	0.0190	-0.058	95	1.48	2.18		21	45.2%	-0.20	0.0180	-0.056
11.55	14.15			43.8%	0.82	0.0203	-0.062	96	1.71	2.57			45.8%	-0.22	0.0191	-0.059
11.10	13.40			45.5%	0.79	0.0216	-0.065	97	1.88	2.82			45.1%	-0.24	0.0203	-0.061
10.40	12.40			44.3%	0.77	0.0228	-0.068	98	2.17	2.90	1	5	44.1%	-0.26	0.0214	-0.064
9.75	11.65		1	44.3%	0.75	0.0239	-0.070	99	2.13	3.25			42.7%	-0.28	0.0225	-0.066
9.25	10.30	1	2	42.2%	0.72	0.0249	-0.072	100	2.78	3.50		13	43.7%	-0.30	0.0236	-0.068
8.50	10.00			43.3%	0.70	0.0258	-0.074	101	2.90	3.90			42.8%	-0.33	0.0246	-0.070
7.80	9.30		1	42.7%	0.67	0.0266	-0.075	102	3.20	4.40		1	42.9%	-0.35	0.0255	-0.072
7.25	8.40			41.8%	0.64	0.0273	-0.076	103	3.85	4.65		2	43.1%	-0.38	0.0264	-0.073
6.60	8.05			42.3%	0.61	0.0279	-0.076	104	4.00	5.20		5	42.4%	-0.41	0.0271	-0.074
5.95	7.25		12	40.9%	0.59	0.0283	-0.076	105	4.60	5.55	1	4	42.5%	-0.43	0.0278	-0.075
5.55	6.80		2	41.6%	0.56	0.0286	-0.076	106	5.05	5.90	1	6	41.7%	-0.46	0.0283	-0.076
5.05	6.35		12	41.6%	0.53	0.0288	-0.076	107	5.35	6.60	1	12	41.5%	-0.49	0.0287	-0.076
4.50	5.75		1	40.8%	0.50	0.0288	-0.075	108	5.90	7.15	1	5	41.5%	-0.52	0.0289	-0.075
4.10	5.35		1	41.0%	0.47	0.0287	-0.074	109	6.65	7.60		2	41.6%	-0.55	0.0290	-0.075
3.75	4.95		3	41.2%	0.44	0.0285	-0.073	110	7.20	8.15		6	41.2%	-0.58	0.0289	-0.074
3.30	4.50		1	40.6%	0.42	0.0281	-0.071	111	7.60	8.90		8	40.7%	-0.61	0.0287	-0.073
3.10	4.15		1	41.2%	0.39	0.0277	-0.070	112	8.55	9.55		1	41.7%	-0.63	0.0284	-0.071
2.73	3.75		3	40.7%	0.36	0.0271	-0.068	113	8.80	10.40		5	40.7%	-0.66	0.0279	-0.069
2.29	3.40		5	40.0%	0.34	0.0264	-0.066	114	9.45	11.05			40.1%	-0.69	0.0272	-0.067
2.16	3.10		4	40.4%	0.31	0.0256	-0.063	115	10.50	11.55		2	40.5%	-0.71	0.0264	-0.065
1.91	2.80		1	40.3%	0.29	0.0247	-0.061	116	10.85	12.55		1	39.7%	-0.74	0.0256	-0.062
1.72	2.30		1	39.3%	0.27	0.0238	-0.058	117	11.60	13.45		2	40.1%	-0.76	0.0246	-0.059
1.46	2.24		12	39.7%	0.24	0.0228	-0.055	118	12.35	14.25		1	39.8%	-0.78	0.0235	-0.056
1.15	2.01		2	39.0%	0.22	0.0218	-0.052	119	12.55	15.50			38.7%	-0.80	0.0223	-0.053
1.04	1.82	2	12	39.2%	0.21	0.0207	-0.050	120	13.35	16.25			37.9%	-0.82	0.0211	-0.050
1.00	1.62		11	39.6%	0.19	0.0196	-0.047	121	14.20	17.05			37.3%	-0.84	0.0199	-0.046
0.7300	1.46		2	38.8%	0.17	0.0185	-0.044	122	15.10	18.00		3	37.8%	-0.86	0.0186	-0.043
0.7600	1.30		1	39.6%	0.15	0.0174	-0.041	123	15.95	18.85			37.0%	-0.87	0.0174	-0.040
0.6500	1.16		2	39.5%	0.14	0.0162	-0.039	124	16.85	19.80			37.2%	-0.89	0.0161	-0.036
0.6900	1.00		31	40.1%	0.13	0.0152	-0.036	125	18.25	20.70			41.1%	-0.90	0.0148	-0.033
0.5000	0.8200	11		38.8%	0.12	0.0141	-0.034	126	18.50	21.65			34.4%	-0.91	0.0136	-0.030
0.1200	0.6900		16	39.1%	0.08	0.0104	-0.025	130	22.35	25.50			33.0%	-0.95	0.0093	-0.020
0.0100	0.4500			40.1%	0.05	0.0069	-0.017	135	27.15	30.25				-0.97	0.0055	-0.011
0	0.3600			43.2%	0.03	0.0046	-0.012	140	32.35	35.20				-0.99	0.0032	-0.005
0	0.5100			50.5%	0.02	0.0031	-0.009	145	37.30	40.15				-0.99	0.0019	-0.001
0	0.2800			50.0%	0.01	0.0022	-0.006	150	42.30	45.15				-1.00	0.0012	0.000
0	0.4600			58.2%	0.01	0.0016	-0.005	155	47.30	50.15				-1.00	0.0007	0.000
0	0.6900			66.5%	0.01	0.0012	-0.004	160	52.30	55.15				-1.00	0.0005	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive