BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.1% (118.40–157.15) · ATM IV 37.2% · P/C open interest 3.69

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.40	69.40				1.00	0.0003	0.000	70	0	0.3000		303	66.0%	-0.01	0.0005	-0.004
60.65	64.45		4	60.7%	1.00	0.0004	0.000	75	0	0.3400		195	60.9%	-0.01	0.0007	-0.005
55.55	59.55			60.2%	0.99	0.0007	0.000	80	0	0.3800		77	55.9%	-0.01	0.0010	-0.007
50.90	54.60			55.7%	0.99	0.0010	-0.002	85	0.0100	0.4800		79	52.2%	-0.02	0.0014	-0.009
45.90	49.70		3	50.4%	0.98	0.0015	-0.004	90	0.1600	0.4900		837	49.0%	-0.03	0.0020	-0.012
41.85	44.85		6	55.7%	0.97	0.0022	-0.008	95	0.2800	0.6200		582	46.2%	-0.04	0.0028	-0.015
37.35	39.65	2	66	50.9%	0.96	0.0033	-0.012	100	0.5000	0.8100		1,756	44.0%	-0.05	0.0039	-0.019
32.75	35.10		102	49.1%	0.94	0.0047	-0.018	105	0.7900	1.10		475	41.9%	-0.08	0.0054	-0.024
28.15	30.40		627	45.5%	0.91	0.0067	-0.025	110	1.22	1.65	2	607	40.6%	-0.11	0.0073	-0.030
23.80	26.00		167	43.3%	0.87	0.0090	-0.033	115	1.90	2.33	2	1,336	39.4%	-0.15	0.0095	-0.037
19.70	21.95	3	203	41.8%	0.81	0.0115	-0.042	120	2.97	3.55	72	1,106	39.3%	-0.21	0.0119	-0.045
16.00	18.20		415	40.6%	0.74	0.0139	-0.050	125	4.25	4.95	3	1,070	38.4%	-0.28	0.0140	-0.051
13.05	14.85	1	397	40.5%	0.67	0.0158	-0.056	130	5.95	6.70	28	586	37.6%	-0.36	0.0157	-0.056
10.30	11.10	4	875	38.3%	0.58	0.0170	-0.060	135	8.05	8.95	6	684	37.0%	-0.44	0.0168	-0.059
7.85	8.65	71	454	37.8%	0.50	0.0174	-0.061	140	10.65	11.60	2	1,285	36.5%	-0.53	0.0170	-0.059
6.05	6.65	9	749	37.8%	0.41	0.0170	-0.059	145	13.65	14.75	1	517	36.3%	-0.61	0.0166	-0.056
4.50	4.95	17	1,326	37.5%	0.34	0.0160	-0.054	150	16.45	18.25	8	469	34.6%	-0.68	0.0155	-0.052
3.15	3.70	7	1,271	37.0%	0.27	0.0144	-0.049	155	19.80	22.15		26.5K	33.3%	-0.75	0.0140	-0.046
2.25	2.70	54	1,026	36.9%	0.21	0.0125	-0.042	160	23.95	26.10		9	32.4%	-0.80	0.0121	-0.039
1.68	2.00	2	910	37.3%	0.16	0.0106	-0.036	165	28.10	30.50		4	30.9%	-0.85	0.0102	-0.032
1.12	1.53	2	1,541	37.4%	0.12	0.0088	-0.030	170	32.70	34.95		1	29.4%	-0.88	0.0085	-0.026
0.8600	1.15	1	140	38.0%	0.09	0.0072	-0.025	175	37.10	39.75		2	24.0%	-0.91	0.0069	-0.020
0.6200	0.8800	25	93	38.5%	0.07	0.0058	-0.021	180	41.80	44.60				-0.93	0.0056	-0.016
0.3500	0.7000		28	38.5%	0.06	0.0047	-0.017	185	46.45	49.45		24		-0.95	0.0045	-0.012
0.2200	0.5600		37	38.9%	0.04	0.0038	-0.014	190	51.30	54.10				-0.96	0.0036	-0.008
0.1300	0.4600	3	53	39.4%	0.04	0.0031	-0.012	195	56.20	59.80				-0.97	0.0029	-0.006
0.1600	0.3900	1	15	41.2%	0.03	0.0025	-0.010	200	61.10	64.70				-0.98	0.0024	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy