BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.6% (98.11–116.56) · ATM IV 40.2% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.10	34.60			85.3%	1.00	0.0012	-0.003	75	0	1.14			87.6%	-0.02	0.0026	-0.017
26.10	28.75				0.99	0.0023	-0.008	80	0.0100	0.5800			74.5%	-0.03	0.0042	-0.023
21.20	24.35			54.7%	0.98	0.0045	-0.016	85	0.2000	0.4400		52	53.8%	-0.05	0.0070	-0.031
16.20	19.55			48.1%	0.95	0.0093	-0.032	90	0.4800	1.12		17	53.8%	-0.09	0.0119	-0.045
14.35	17.45			44.3%	0.93	0.0122	-0.041	92	0.4300	1.35			50.2%	-0.12	0.0145	-0.052
13.80	16.45			48.4%	0.92	0.0139	-0.047	93	0.5300	1.58			50.3%	-0.13	0.0160	-0.056
12.95	15.50			48.0%	0.90	0.0157	-0.052	94	0.6400	1.71			49.4%	-0.15	0.0175	-0.060
12.00	14.65			47.3%	0.89	0.0177	-0.058	95	0.7800	1.41		134	45.4%	-0.17	0.0191	-0.065
11.25	13.70			47.2%	0.87	0.0197	-0.064	96	0.9000	1.60			44.8%	-0.19	0.0208	-0.069
10.45	12.80			46.8%	0.85	0.0218	-0.070	97	1.07	1.81		1	44.4%	-0.21	0.0224	-0.073
9.55	11.95			45.6%	0.82	0.0239	-0.075	98	1.28	2.04		3	44.1%	-0.23	0.0241	-0.077
8.70	11.15		2	44.9%	0.80	0.0260	-0.081	99	1.92	2.24	2	5	45.7%	-0.26	0.0257	-0.081
8.00	10.05		2	43.1%	0.77	0.0280	-0.086	100	2.01	2.60		53	44.8%	-0.28	0.0273	-0.085
7.35	9.30			43.3%	0.74	0.0299	-0.091	101	2.01	2.94		5	43.1%	-0.31	0.0288	-0.088
6.50	8.60			42.4%	0.71	0.0317	-0.095	102	2.31	3.35		24	43.0%	-0.34	0.0301	-0.091
6.15	7.40		3	41.2%	0.68	0.0331	-0.098	103	3.20	3.55		16	44.5%	-0.37	0.0313	-0.093
5.55	6.65		1	40.7%	0.64	0.0344	-0.101	104	3.60	4.15		2	45.1%	-0.40	0.0323	-0.095
5.50	6.00		3	43.0%	0.61	0.0353	-0.102	105	4.05	4.40		18	44.0%	-0.44	0.0331	-0.096
4.30	5.50		22	40.1%	0.57	0.0360	-0.103	106	3.75	5.00		5	40.9%	-0.47	0.0337	-0.096
3.75	5.00		7	40.0%	0.54	0.0364	-0.103	107	4.20	5.50		8	40.4%	-0.50	0.0340	-0.096
3.30	4.45		6	39.7%	0.50	0.0365	-0.102	108	4.65	6.05		10	39.9%	-0.54	0.0341	-0.096
3.55	3.95		3	42.6%	0.46	0.0362	-0.101	109	5.50	6.60		5	40.8%	-0.57	0.0340	-0.094
3.15	3.50		2	42.3%	0.43	0.0357	-0.098	110	5.90	7.20		13	39.5%	-0.60	0.0336	-0.092
2.60	3.20		10	41.8%	0.39	0.0349	-0.095	111	6.30	7.85		7	38.1%	-0.64	0.0329	-0.089
2.44	2.78		5	42.2%	0.36	0.0338	-0.091	112	6.85	9.55		10	42.4%	-0.67	0.0321	-0.086
1.62	2.68		2	40.6%	0.33	0.0326	-0.087	113	7.50	9.60		2	38.5%	-0.70	0.0310	-0.082
1.86	2.15		3	41.8%	0.30	0.0312	-0.083	114	8.15	11.05		3	41.7%	-0.73	0.0297	-0.078
1.60	1.94		107	41.9%	0.27	0.0296	-0.078	115	9.05	11.70		13	41.7%	-0.76	0.0283	-0.073
0.9200	1.83		5	39.9%	0.24	0.0279	-0.073	116	10.15	12.60		4	44.1%	-0.78	0.0268	-0.069
1.17	1.52		14	41.8%	0.21	0.0261	-0.068	117	10.45	13.40		7	40.8%	-0.81	0.0251	-0.064
0.9900	1.31		41	41.6%	0.19	0.0243	-0.063	118	11.30	14.25		41	40.9%	-0.83	0.0234	-0.059
0.4500	1.21		5	39.1%	0.17	0.0225	-0.058	119	12.15	15.10			40.7%	-0.85	0.0217	-0.054
0.7000	0.9800	6	39	41.2%	0.15	0.0208	-0.054	120	13.00	15.95		4	40.2%	-0.87	0.0200	-0.050
0.2100	1.33		2	42.0%	0.14	0.0191	-0.050	121	13.90	16.70			38.7%	-0.88	0.0183	-0.045
0.1400	1.19		3	42.1%	0.12	0.0175	-0.046	122	15.10	17.75		1	43.0%	-0.90	0.0167	-0.041
0.0800	1.06		28	42.0%	0.11	0.0160	-0.042	123	15.50	19.00		1	41.1%	-0.91	0.0152	-0.038
0.0400	1.02			42.9%	0.10	0.0146	-0.039	124	16.45	19.90			40.9%	-0.92	0.0138	-0.034
0.0200	1.03		17	44.5%	0.09	0.0133	-0.036	125	17.35	20.70			38.0%	-0.93	0.0126	-0.031
0.0100	1.05		38	46.2%	0.08	0.0122	-0.034	126	18.25	21.95		4	42.0%	-0.94	0.0114	-0.029
0.0100	1.08		19	52.7%	0.05	0.0086	-0.026	130	22.15	25.80		3	43.1%	-0.96	0.0078	-0.020
0	1.10		1	60.1%	0.03	0.0057	-0.019	135	27.05	30.80			47.0%	-0.98	0.0051	-0.013
0	0.5000		2	57.4%	0.02	0.0040	-0.015	140	32.35	35.75			59.8%	-0.98	0.0034	-0.008
0	0.9800			71.6%	0.02	0.0029	-0.012	145	37.35	40.75			66.0%	-0.99	0.0024	-0.004
0	0.9500			77.1%	0.01	0.0021	-0.010	150	42.30	45.70			69.7%	-0.99	0.0017	-0.001
0	0.9300			82.5%	0.01	0.0016	-0.008	155	47.30	50.70			75.4%	-0.99	0.0013	0.000
0	0.9300			87.9%	0.01	0.0013	-0.007	160	52.30	55.70			80.9%	-1.00	0.0010	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive