BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.4% (98.34–116.34) · ATM IV 45.1% · P/C open interest 1.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.10	34.60			95.0%	1.00	0.0012	-0.004	75	0	1.11			102.0%	-0.02	0.0022	-0.018
26.10	29.60			79.9%	0.99	0.0021	-0.009	80	0	0.5200			73.7%	-0.02	0.0036	-0.023
20.95	23.85				0.98	0.0041	-0.018	85	0.1200	0.3300	2	15	58.7%	-0.04	0.0063	-0.033
16.10	19.30		2	39.3%	0.96	0.0084	-0.034	90	0.1600	0.6300		154	52.1%	-0.08	0.0114	-0.051
14.30	17.05				0.94	0.0111	-0.044	92	0.5300	0.7600	2	45	53.2%	-0.10	0.0143	-0.060
13.55	16.00			39.9%	0.93	0.0127	-0.050	93	0.3100	0.9700		2	50.1%	-0.12	0.0159	-0.065
12.90	15.35			51.0%	0.91	0.0145	-0.056	94	0.3800	1.41			52.4%	-0.13	0.0177	-0.071
12.05	14.45			51.2%	0.90	0.0165	-0.062	95	0.4800	1.20		20	48.2%	-0.15	0.0195	-0.076
11.15	13.45			49.3%	0.88	0.0186	-0.069	96	0.6100	1.79			51.3%	-0.17	0.0214	-0.082
10.00	12.70			47.3%	0.86	0.0208	-0.076	97	0.7500	2.02			50.8%	-0.19	0.0234	-0.088
9.40	11.90			49.7%	0.84	0.0232	-0.084	98	0.9400	2.25		36	50.3%	-0.22	0.0254	-0.093
8.60	10.80			47.1%	0.82	0.0256	-0.091	99	1.12	2.56		17	50.0%	-0.24	0.0274	-0.099
7.65	10.00			45.5%	0.79	0.0279	-0.098	100	1.88	2.11	1	63	48.2%	-0.27	0.0293	-0.104
6.85	8.95			43.0%	0.76	0.0302	-0.105	101	1.58	3.05		1	48.1%	-0.30	0.0311	-0.109
6.60	8.25			46.5%	0.73	0.0324	-0.111	102	2.48	2.76		20	47.5%	-0.33	0.0327	-0.113
5.95	7.50	9	2	46.2%	0.69	0.0344	-0.117	103	2.77	3.15		2	47.0%	-0.37	0.0341	-0.116
5.10	6.75			44.2%	0.66	0.0362	-0.121	104	3.20	3.50		10	46.6%	-0.40	0.0353	-0.118
4.60	5.70	1	2	42.4%	0.62	0.0377	-0.124	105	3.55	3.95	1	149	46.0%	-0.44	0.0362	-0.120
3.95	5.50		1	44.0%	0.58	0.0388	-0.127	106	3.25	5.20		13	45.8%	-0.47	0.0369	-0.120
3.55	4.95		1	44.5%	0.54	0.0396	-0.128	107	3.75	5.75		10	45.7%	-0.51	0.0372	-0.120
3.55	4.05		2	44.9%	0.50	0.0400	-0.127	108	4.25	6.35		4	45.5%	-0.55	0.0372	-0.118
3.10	3.55		6	44.5%	0.46	0.0399	-0.126	109	4.90	7.00		11	46.0%	-0.59	0.0369	-0.115
2.72	3.15	1	32	44.7%	0.42	0.0395	-0.123	110	6.15	7.15		47	46.7%	-0.62	0.0362	-0.112
2.34	2.77		18	44.5%	0.39	0.0387	-0.118	111	6.15	8.40		45	46.2%	-0.66	0.0353	-0.107
1.95	3.00		22	47.4%	0.35	0.0376	-0.113	112	6.35	9.20		44	43.8%	-0.69	0.0341	-0.102
1.32	2.10		28	41.8%	0.31	0.0360	-0.107	113	7.00	10.05		41	43.9%	-0.72	0.0326	-0.096
1.05	2.29		1	44.5%	0.28	0.0342	-0.101	114	7.80	10.55		90	42.3%	-0.75	0.0309	-0.089
1.22	1.46	4	110	43.2%	0.25	0.0322	-0.093	115	8.55	11.50		16	43.0%	-0.78	0.0290	-0.083
0.6500	1.83		11	44.7%	0.22	0.0300	-0.086	116	9.35	12.30		86	42.7%	-0.81	0.0269	-0.076
0.4300	1.42		11	42.5%	0.19	0.0277	-0.079	117	10.20	13.15		1	42.7%	-0.83	0.0248	-0.069
0.4400	1.43		11	45.2%	0.17	0.0253	-0.072	118	11.50	14.00		2	46.4%	-0.86	0.0227	-0.063
0.5200	1.27	3	30	47.0%	0.14	0.0230	-0.066	119	11.90	14.90			42.1%	-0.87	0.0206	-0.057
0.1300	1.12		193	44.3%	0.13	0.0208	-0.060	120	13.15	15.65		24	44.3%	-0.89	0.0187	-0.052
0.0500	0.9800		10	44.1%	0.11	0.0188	-0.054	121	13.50	17.15			44.7%	-0.90	0.0169	-0.047
0.3100	0.5500		59	44.1%	0.10	0.0168	-0.050	122	14.45	17.85			42.0%	-0.92	0.0152	-0.043
0.0200	0.9200		5	47.1%	0.09	0.0152	-0.045	123	16.50	18.05	3	5	47.5%	-0.93	0.0137	-0.039
0.0100	0.9700		2	49.5%	0.08	0.0137	-0.042	124	16.30	19.50		8	34.0%	-0.93	0.0124	-0.035
0.1700	0.4100	1	107	45.7%	0.07	0.0123	-0.039	125	17.25	20.45		1	28.2%	-0.94	0.0112	-0.032
0.0400	0.2500	3	58	41.5%	0.06	0.0111	-0.036	126	18.75	21.35		5	45.7%	-0.95	0.0101	-0.030
0.0100	1.03		49	56.0%	0.05	0.0101	-0.033	127	19.15	22.45		1		-0.95	0.0092	-0.028
0.0100	1.05		2	58.1%	0.05	0.0092	-0.031	128	20.15	23.55		1	33.5%	-0.96	0.0084	-0.025
0	1.06		13	60.0%	0.05	0.0084	-0.029	129	21.15	24.35		7		-0.96	0.0076	-0.024
0	0.5500		15	53.6%	0.04	0.0076	-0.028	130	22.15	25.30	1	4		-0.96	0.0070	-0.022
0	1.08			63.8%	0.04	0.0070	-0.026	131	23.10	26.70		1	45.0%	-0.97	0.0064	-0.020
0	1.08		3	65.5%	0.04	0.0064	-0.025	132	24.10	27.80		1	50.4%	-0.97	0.0059	-0.019
0	1.08		2	67.3%	0.03	0.0059	-0.023	133	25.40	28.80		1	59.6%	-0.97	0.0054	-0.018
0	1.06		1	68.7%	0.03	0.0055	-0.022	134	26.40	29.75		2	60.1%	-0.98	0.0050	-0.017
0	0.1800		6	51.1%	0.03	0.0051	-0.021	135	27.40	30.75		4	61.7%	-0.98	0.0047	-0.015
0	0.9800		10	77.1%	0.02	0.0035	-0.017	140	32.35	35.75		5	68.2%	-0.98	0.0033	-0.011
0	0.9400		21	83.8%	0.01	0.0026	-0.014	145	37.35	40.75			75.4%	-0.99	0.0024	-0.007
0	0.9300		10	90.6%	0.01	0.0020	-0.012	150	42.35	45.70			81.1%	-0.99	0.0018	-0.005
0	0.9200			97.1%	0.01	0.0015	-0.010	155	47.35	50.70			87.8%	-0.99	0.0014	-0.003
0	0.9200			103.4%	0.01	0.0012	-0.009	160	52.35	55.70			94.2%	-1.00	0.0011	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive