BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (99.74–114.94) · ATM IV 50.3% · P/C open interest 1.22

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.85	34.25				0.99	0.0014	-0.012	75	0	1.03			131.5%	-0.01	0.0014	-0.016
25.85	29.25				0.99	0.0023	-0.018	80	0	1.08		2	113.2%	-0.01	0.0024	-0.021
20.90	24.10		1		0.98	0.0043	-0.028	85	0	0.1500		4	65.0%	-0.02	0.0043	-0.031
16.15	19.05				0.95	0.0084	-0.048	90	0.1100	0.9000	1	13	74.7%	-0.05	0.0084	-0.051
14.40	17.15			50.4%	0.94	0.0110	-0.060	92	0.2300	0.9600	1	2	70.5%	-0.07	0.0111	-0.063
13.45	16.10			47.4%	0.93	0.0125	-0.067	93	0.2700	0.8300		11	65.4%	-0.08	0.0126	-0.070
12.75	15.00			49.9%	0.91	0.0143	-0.075	94	0.3500	0.6300		2	59.9%	-0.09	0.0144	-0.077
12.05	13.95			51.8%	0.90	0.0162	-0.083	95	0.4600	0.6700		130	58.6%	-0.10	0.0164	-0.086
11.15	13.15			53.2%	0.88	0.0183	-0.092	96	0.2800	0.7900			54.1%	-0.12	0.0185	-0.094
10.25	12.10			50.3%	0.87	0.0205	-0.101	97	0.4900	0.9100			54.9%	-0.14	0.0207	-0.104
9.40	11.40			52.3%	0.84	0.0229	-0.111	98	0.6800	0.9700		202	54.0%	-0.16	0.0231	-0.113
8.60	10.40			50.6%	0.82	0.0253	-0.120	99	0.6900	1.44		157	55.0%	-0.18	0.0256	-0.123
7.80	9.25		45	47.1%	0.80	0.0278	-0.130	100	1.11	1.39	406	2,002	54.4%	-0.21	0.0282	-0.132
7.05	8.90			51.3%	0.77	0.0303	-0.139	101	1.35	1.62		89	54.0%	-0.24	0.0307	-0.142
6.35	8.10			51.0%	0.74	0.0328	-0.148	102	1.26	2.07		75	52.3%	-0.27	0.0332	-0.150
5.70	7.15			49.3%	0.70	0.0350	-0.155	103	1.92	2.26		31	54.0%	-0.30	0.0355	-0.158
5.05	6.35			48.3%	0.67	0.0371	-0.162	104	2.27	2.64	1	35	54.1%	-0.34	0.0376	-0.165
4.55	5.70		2	49.0%	0.63	0.0389	-0.167	105	2.21	3.20		258	52.0%	-0.38	0.0394	-0.170
3.90	5.05		10	48.0%	0.59	0.0403	-0.171	106	2.61	3.65		10	51.9%	-0.42	0.0409	-0.173
3.50	4.55		15	49.1%	0.55	0.0414	-0.173	107	3.05	4.10	1	37	51.4%	-0.46	0.0419	-0.175
3.15	3.75	3	3	47.9%	0.51	0.0420	-0.172	108	3.95	4.45	1	27	52.9%	-0.50	0.0426	-0.175
2.56	3.50		222	48.3%	0.46	0.0421	-0.170	109	3.90	5.25		186	50.4%	-0.55	0.0427	-0.173
2.44	2.79	2	169	48.2%	0.42	0.0418	-0.166	110	4.50	5.80		388	50.1%	-0.59	0.0424	-0.168
2.10	2.41		177	48.2%	0.38	0.0410	-0.160	111	5.15	6.55		26	51.0%	-0.63	0.0417	-0.162
1.75	2.16		79	48.5%	0.34	0.0398	-0.152	112	5.80	7.10	1	41	49.9%	-0.67	0.0405	-0.154
1.32	2.21		50	50.0%	0.30	0.0381	-0.143	113	6.50	8.40		58	54.2%	-0.71	0.0389	-0.145
1.22	1.47	1	16	47.4%	0.26	0.0361	-0.133	114	7.20	9.20		12	54.4%	-0.75	0.0369	-0.135
0.9900	1.21	6	306	47.0%	0.23	0.0337	-0.122	115	8.00	9.60		113	51.6%	-0.78	0.0347	-0.124
0.7100	1.03	1	27	46.1%	0.20	0.0311	-0.111	116	8.50	10.45		37	49.2%	-0.82	0.0321	-0.113
0.5300	1.24		33	49.6%	0.17	0.0284	-0.100	117	9.25	11.30		64	48.3%	-0.85	0.0294	-0.102
0.5400	0.7000		216	47.0%	0.15	0.0256	-0.089	118	10.15	12.35		29	50.8%	-0.87	0.0268	-0.092
0.3100	0.9300	10	633	49.9%	0.12	0.0229	-0.080	119	11.00	13.00		17	47.1%	-0.89	0.0241	-0.083
0.3200	0.5600	10	109	47.9%	0.11	0.0204	-0.071	120	12.05	13.90		18	49.0%	-0.91	0.0217	-0.075
0.1600	0.8100		75	51.8%	0.09	0.0181	-0.064	121	12.90	15.10			52.5%	-0.93	0.0194	-0.067
0.0800	0.4300		139	46.6%	0.08	0.0160	-0.058	122	13.90	16.00		6	53.3%	-0.94	0.0174	-0.061
0.0200	0.8700		23	55.7%	0.07	0.0142	-0.053	123	14.90	17.30		12	60.8%	-0.95	0.0156	-0.056
0.0100	0.6400		16	54.0%	0.06	0.0126	-0.048	124	15.95	18.20		6	62.6%	-0.96	0.0139	-0.051
0.1000	0.2200		114	48.7%	0.05	0.0113	-0.044	125	16.95	19.05		17	62.5%	-0.97	0.0121	-0.046
0	0.9900		55	64.6%	0.05	0.0101	-0.041	126	17.75	20.35			66.7%	-0.97	0.0106	-0.043
0	1.01		35	67.3%	0.04	0.0091	-0.038	127	18.70	21.35			68.2%	-0.98	0.0093	-0.040
0	0.6400		123	62.8%	0.04	0.0082	-0.035	128	19.70	22.30		12	69.6%	-0.98	0.0081	-0.037
0	0.5800		109	63.7%	0.03	0.0074	-0.033	129	20.90	23.35			76.4%	-0.99	0.0069	-0.035
0	0.4700	69	288	63.1%	0.03	0.0067	-0.031	130	21.65	24.30		3	73.1%	-0.99	0.0059	-0.034
0	1.04		13	77.0%	0.03	0.0061	-0.029	131	22.85	25.30		2	79.3%	-0.99	0.0051	-0.032
0	1.02		30	78.9%	0.03	0.0056	-0.027	132	23.65	26.50			81.5%	-0.99	0.0044	-0.031
0	1.00		3	80.7%	0.02	0.0051	-0.026	133	24.65	27.50			83.7%	-0.99	0.0038	-0.030
0	0.9900		8	82.6%	0.02	0.0047	-0.025	134	25.65	28.50			85.9%	-0.99	0.0032	-0.029
0	0.9800		62	84.6%	0.02	0.0043	-0.023	135	26.65	29.50			88.0%	-1.00	0.0027	-0.029
0	0.9700		11	86.4%	0.02	0.0040	-0.022	136	27.65	30.50			90.2%	-1.00	0.0023	-0.028
0	0.9600		24	88.3%	0.02	0.0037	-0.021	137	28.65	31.30			87.9%	-1.00	0.0020	-0.028
0	0.4800		17	78.8%	0.02	0.0034	-0.020	138	29.65	32.50			94.3%	-1.00	0.0017	-0.027
0	0.9500		2	92.1%	0.02	0.0032	-0.019	139	30.65	33.30			91.9%	-1.00	0.0014	-0.027
0	0.3000	8	48	76.2%	0.01	0.0030	-0.019	140	31.75	34.25			95.1%	-1.00	0.0012	-0.026
0	0.9400		8	95.8%	0.01	0.0028	-0.018	141	32.50	35.30			91.9%	-1.00	0.0010	-0.026
0	0.9300		1	97.5%	0.01	0.0026	-0.017	142	33.60	36.50			101.3%	-1.00	0.0008	-0.026
0	0.9300		3	99.4%	0.01	0.0024	-0.017	143	34.60	37.30			98.3%	-1.00	0.0007	-0.026
0	0.9300		8	101.3%	0.01	0.0023	-0.016	144	35.65	38.30			101.5%	-1.00	0.0006	-0.026
0	0.2500		43	82.1%	0.01	0.0022	-0.015	145	36.60	39.30			102.0%	-1.00	0.0006	-0.026
0	0.9200		26	111.8%	0.01	0.0016	-0.013	150	41.50	44.50			113.6%	-1.00	0.0002	-0.025
0	0.9200			120.3%	0.01	0.0012	-0.011	155	46.60	49.50			124.9%	-1.00	0.0001	-0.025
0	0.0400			83.9%	0.01	0.0010	-0.009	160	51.60	54.75			139.3%	-1.00	0.0000	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive