BX cadena de opciones Blackstone Inc.

Vencimiento Cboe delayed options data · a fecha de 12:34 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±6.3% (99.77–113.22) · ATM IV 56.9% · P/C interés abierto 1.74

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
30.50	33.25			130.9%	0.99	0.0010	-0.013	75	0	0.0400	1	13	99.6%	-0.01	0.0010	-0.013
25.60	28.25			115.0%	0.99	0.0017	-0.017	80	0	0.9900		1,030	137.3%	-0.01	0.0017	-0.017
20.65	23.25			96.0%	0.99	0.0030	-0.023	85	0	1.05		75	115.3%	-0.01	0.0030	-0.023
15.85	18.05			75.4%	0.97	0.0069	-0.043	90	0.0600	0.1300	19	302	64.6%	-0.03	0.0069	-0.043
13.70	16.00			59.7%	0.95	0.0099	-0.060	92	0.0600	0.4600	10		69.9%	-0.05	0.0099	-0.060
12.95	15.05			66.3%	0.94	0.0118	-0.070	93	0.1300	0.3800	9	1	65.6%	-0.06	0.0118	-0.070
12.20	14.10			69.3%	0.93	0.0140	-0.082	94	0.0300	0.4700	4		61.3%	-0.07	0.0140	-0.082
11.15	12.95		1	60.5%	0.92	0.0165	-0.096	95	0.1500	0.4900	23	243	60.7%	-0.08	0.0165	-0.096
10.05	11.80			49.9%	0.90	0.0192	-0.111	96	0.3600	0.5500		2	62.0%	-0.10	0.0193	-0.111
9.15	11.30			58.8%	0.88	0.0222	-0.127	97	0.4100	0.6900	2	13	60.9%	-0.12	0.0223	-0.127
8.50	10.40			61.2%	0.86	0.0254	-0.143	98	0.5800	0.8100	21	159	60.7%	-0.15	0.0255	-0.144
7.50	9.50			57.6%	0.83	0.0288	-0.160	99	0.6100	0.9800	2	132	58.5%	-0.17	0.0289	-0.161
7.00	8.50	1	2	58.8%	0.80	0.0321	-0.177	100	0.9300	1.20	87	1,562	60.0%	-0.20	0.0323	-0.178
6.35	7.10		1	52.8%	0.76	0.0354	-0.193	101	1.18	1.44	92	20	60.0%	-0.24	0.0356	-0.194
5.70	6.45	3	1	54.7%	0.73	0.0386	-0.208	102	1.27	1.82	43	77	58.9%	-0.27	0.0388	-0.209
4.80	5.95		21	54.5%	0.69	0.0415	-0.221	103	1.75	2.06	87	135	59.7%	-0.32	0.0417	-0.222
4.45	5.00		3	54.4%	0.64	0.0439	-0.232	104	2.08	2.52	55	103	60.0%	-0.36	0.0442	-0.233
3.90	4.40	8	15	54.7%	0.60	0.0458	-0.240	105	2.46	2.83	31	617	58.7%	-0.40	0.0461	-0.241
3.50	3.95	2	4	56.8%	0.55	0.0471	-0.244	106	2.90	3.10	24	75	56.9%	-0.45	0.0474	-0.246
2.87	3.35	35	34	54.8%	0.50	0.0477	-0.245	107	3.35	3.85	73	137	58.5%	-0.50	0.0480	-0.247
2.44	2.82	23	24	54.2%	0.46	0.0477	-0.242	108	3.85	4.40	21	130	58.1%	-0.55	0.0479	-0.244
2.03	2.36	109	29	53.6%	0.41	0.0469	-0.236	109	4.45	4.75	195	105	55.9%	-0.59	0.0472	-0.238
1.65	1.97	199	26	53.0%	0.36	0.0455	-0.226	110	5.00	5.55	1,575	394	56.5%	-0.64	0.0458	-0.228
1.36	1.63	95	50	52.8%	0.32	0.0436	-0.213	111	5.60	6.50	3	25	58.1%	-0.68	0.0439	-0.214
1.10	1.35	31	80	52.7%	0.28	0.0412	-0.197	112	6.10	7.20	9	19	55.7%	-0.73	0.0415	-0.198
0.7900	1.08	38	80	51.2%	0.24	0.0384	-0.179	113	7.05	8.35	2	51	61.7%	-0.77	0.0386	-0.180
0.6300	0.8700	48	122	51.2%	0.20	0.0351	-0.159	114	7.55	9.20	2	25	59.4%	-0.80	0.0354	-0.160
0.4900	0.7100	58	150	51.3%	0.17	0.0316	-0.139	115	8.45	9.85	39	418	58.3%	-0.84	0.0319	-0.140
0.4000	0.5600	101	119	51.6%	0.14	0.0280	-0.120	116	9.00	10.65		10	53.2%	-0.87	0.0282	-0.121
0.3000	0.5500	100	80	53.3%	0.11	0.0245	-0.103	117	9.80	11.85		8	56.8%	-0.89	0.0246	-0.104
0.1900	0.4300	66	120	52.3%	0.09	0.0212	-0.089	118	10.55	12.55		28	49.4%	-0.91	0.0213	-0.089
0.1200	0.3600	242	77	52.3%	0.08	0.0183	-0.077	119	11.45	13.90		14	58.2%	-0.93	0.0183	-0.077
0.1500	0.2200	91	206	52.4%	0.07	0.0158	-0.068	120	12.45	14.60		30	54.1%	-0.94	0.0158	-0.068
0.1500	0.2600	5	57	56.5%	0.06	0.0137	-0.060	121	13.45	15.85		7	63.5%	-0.95	0.0136	-0.060
0	0.5900	11	113	64.2%	0.05	0.0119	-0.054	122	13.80	17.25		2	59.9%	-0.96	0.0118	-0.053
0.0500	0.1500	3	80	54.4%	0.04	0.0105	-0.049	123	14.90	17.50		8		-0.96	0.0103	-0.048
0	1.02	2	24	79.7%	0.04	0.0092	-0.045	124	16.80	18.30	2	18	67.1%	-0.97	0.0091	-0.044
0	0.2500	143	117	61.8%	0.03	0.0082	-0.041	125	17.35	19.40		149	52.3%	-0.97	0.0080	-0.040
0	1.05	3	46	86.4%	0.03	0.0073	-0.038	126	17.90	20.40		5		-0.97	0.0071	-0.037
0	1.02		171	88.8%	0.03	0.0066	-0.036	127	18.90	21.45				-0.98	0.0063	-0.034
0	0.7000		66	84.2%	0.02	0.0059	-0.033	128	19.90	22.65				-0.98	0.0057	-0.032
0	0.5000		9	81.2%	0.02	0.0053	-0.031	129	20.90	23.55				-0.98	0.0051	-0.029
0	0.3000		78	76.3%	0.02	0.0048	-0.029	130	21.90	24.60				-0.98	0.0046	-0.027
0	0.5800		14	88.9%	0.02	0.0044	-0.028	131	22.90	25.65				-0.98	0.0042	-0.026
0	0.9500		318	101.4%	0.02	0.0040	-0.026	132	23.90	26.65				-0.99	0.0038	-0.024
0	0.9400		66	103.9%	0.02	0.0037	-0.025	133	24.90	27.90			74.6%	-0.99	0.0034	-0.023
0	0.9400		59	106.6%	0.01	0.0034	-0.024	134	25.90	28.75				-0.99	0.0032	-0.021
0	0.3000		180	88.0%	0.01	0.0031	-0.023	135	26.90	29.80			55.9%	-0.99	0.0029	-0.020
0	0.9300		8	111.5%	0.01	0.0029	-0.022	136	27.90	30.35				-0.99	0.0026	-0.019
0	0.9300		61	114.1%	0.01	0.0027	-0.021	137	28.90	31.35				-0.99	0.0024	-0.018
0	0.9200		15	116.3%	0.01	0.0025	-0.020	138	29.90	32.40				-0.99	0.0023	-0.017
0	0.9200		41	118.8%	0.01	0.0023	-0.019	139	30.90	33.60				-0.99	0.0021	-0.016
0.0100	0.2500		332	96.8%	0.01	0.0022	-0.018	140	31.90	34.60				-0.99	0.0019	-0.015
0	0.9200		48	123.7%	0.01	0.0020	-0.018	141	32.90	35.35				-0.99	0.0018	-0.015
0	0.9200		25	126.2%	0.01	0.0019	-0.017	142	33.90	36.80			66.6%	-0.99	0.0017	-0.014
0	0.9200		6	128.5%	0.01	0.0018	-0.016	143	34.90	37.60				-0.99	0.0016	-0.013
0	0.9200		14	130.9%	0.01	0.0017	-0.016	144	35.90	38.65				-0.99	0.0014	-0.013
0	0.9200		142	133.2%	0.01	0.0016	-0.015	145	36.90	39.45				-0.99	0.0014	-0.012
0	0.9200		35	135.5%	0.01	0.0015	-0.015	146	37.90	40.65				-0.99	0.0013	-0.012
0	0.9200		1	137.8%	0.01	0.0014	-0.014	147	38.90	41.65				-1.00	0.0012	-0.011
0	0.9200		36	140.0%	0.01	0.0013	-0.013	148	39.90	42.40				-1.00	0.0011	-0.011
0	0.9200		2	142.2%	0.01	0.0012	-0.013	149	40.90	43.60				-1.00	0.0010	-0.010
0	0.0400		56	92.9%	0.01	0.0012	-0.013	150	41.90	44.55				-1.00	0.0010	-0.010
0	0.0400		11	96.8%	0.01	0.0010	-0.012	152.5	44.40	47.05				-1.00	0.0008	-0.009
0	0.0200		17	94.2%	0.00	0.0009	-0.011	155	46.90	49.80			84.8%	-1.00	0.0007	-0.008
0	0.0200		10	97.8%	0.00	0.0008	-0.010	157.5	49.40	52.15				-1.00	0.0006	-0.007

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 23, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

BX cadena de opciones Blackstone Inc.

Sonrisa de volatilidad — Oct 23, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo