BMY 期权链 Bristol-Myers Squibb Company
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±23.5% (46.91–75.67) · ATM IV 31.4% · P/C 未平仓量 1.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 24.90 | 27.90 | 1 | 0.98 | 0.0033 | 0.000 | 35 | 0.3000 | 0.4900 | 17 | 38.0% | -0.04 | 0.0040 | -0.003 | |||
| 20.35 | 22.60 | 32 | 0.94 | 0.0069 | -0.002 | 40 | 0.5000 | 1.01 | 10 | 35.6% | -0.07 | 0.0069 | -0.004 | |||
| 16.20 | 18.40 | 9 | 29.0% | 0.88 | 0.0109 | -0.004 | 45 | 1.13 | 1.83 | 2,324 | 34.6% | -0.13 | 0.0110 | -0.006 | ||
| 12.55 | 14.75 | 42 | 30.7% | 0.80 | 0.0150 | -0.006 | 50 | 1.90 | 2.78 | 304 | 32.0% | -0.20 | 0.0154 | -0.008 | ||
| 11.00 | 13.10 | 31.1% | 0.76 | 0.0170 | -0.007 | 52.5 | 2.43 | 3.55 | 171 | 31.3% | -0.25 | 0.0174 | -0.009 | |||
| 10.20 | 11.20 | 184 | 32.0% | 0.71 | 0.0188 | -0.008 | 55 | 3.30 | 4.90 | 1,117 | 32.3% | -0.30 | 0.0193 | -0.009 | ||
| 8.45 | 9.95 | 12 | 31.3% | 0.66 | 0.0203 | -0.009 | 57.5 | 3.70 | 5.50 | 226 | 29.6% | -0.35 | 0.0208 | -0.010 | ||
| 7.45 | 8.60 | 193 | 31.6% | 0.60 | 0.0214 | -0.009 | 60 | 5.45 | 6.65 | 11 | 30.8% | -0.41 | 0.0220 | -0.010 | ||
| 6.30 | 7.60 | 11 | 31.7% | 0.55 | 0.0221 | -0.010 | 62.5 | 6.90 | 7.95 | 2 | 31.0% | -0.46 | 0.0228 | -0.010 | ||
| 5.05 | 6.50 | 1,179 | 30.8% | 0.50 | 0.0224 | -0.010 | 65 | 8.75 | 9.40 | 2 | 19 | 31.8% | -0.52 | 0.0232 | -0.010 | |
| 4.75 | 5.50 | 1 | 349 | 31.7% | 0.45 | 0.0223 | -0.010 | 67.5 | 9.95 | 10.90 | 4 | 30.7% | -0.57 | 0.0231 | -0.010 | |
| 3.95 | 4.80 | 1 | 272 | 31.7% | 0.40 | 0.0219 | -0.010 | 70 | 11.55 | 12.60 | 55 | 30.5% | -0.62 | 0.0228 | -0.009 | |
| 2.91 | 4.10 | 192 | 30.6% | 0.35 | 0.0211 | -0.009 | 72.5 | 12.85 | 15.50 | 26 | 31.8% | -0.67 | 0.0222 | -0.009 | ||
| 2.44 | 5.00 | 116 | 34.4% | 0.31 | 0.0201 | -0.009 | 75 | 15.50 | 16.20 | 30.6% | -0.72 | 0.0213 | -0.008 | |||
| 2.08 | 2.93 | 25 | 30.8% | 0.27 | 0.0189 | -0.008 | 77.5 | 16.50 | 19.50 | 31.5% | -0.76 | 0.0202 | -0.007 | |||
| 1.76 | 2.45 | 52 | 30.8% | 0.24 | 0.0176 | -0.008 | 80 | 19.65 | 21.70 | 35.1% | -0.80 | 0.0189 | -0.006 | |||
| 1.08 | 1.81 | 7 | 30.6% | 0.18 | 0.0149 | -0.007 | 85 | 23.30 | 26.15 | 33.8% | -0.86 | 0.0159 | -0.005 | |||
| 0.7000 | 1.44 | 5 | 31.2% | 0.14 | 0.0124 | -0.006 | 90 | 28.00 | 30.80 | 35.5% | -0.91 | 0.0144 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。