BMY 期权链 Bristol-Myers Squibb Company
Cboe delayed options data · 截至 06:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.4% (55.23–80.17) · ATM IV 31.8% · P/C 未平仓量 0.95
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 30.60 | 34.65 | 1 | 1.00 | 0.0007 | 0.000 | 35 | 0 | 0.7500 | 6 | 54.3% | -0.01 | 0.0016 | -0.002 | |||
| 25.65 | 29.80 | 5 | 0.99 | 0.0024 | 0.000 | 40 | 0.0700 | 0.3200 | 1,305 | 39.5% | -0.02 | 0.0030 | -0.003 | |||
| 22.15 | 23.45 | 7 | 0.96 | 0.0058 | -0.000 | 45 | 0.2300 | 0.4400 | 1 | 1,237 | 35.3% | -0.05 | 0.0056 | -0.004 | ||
| 17.60 | 18.75 | 175 | 300 | 30.1% | 0.91 | 0.0098 | -0.004 | 50 | 0.7900 | 1.14 | 1 | 7,903 | 36.5% | -0.10 | 0.0099 | -0.007 |
| 15.00 | 16.70 | 25 | 28.2% | 0.88 | 0.0123 | -0.006 | 52.5 | 0.9800 | 1.31 | 2,720 | 34.0% | -0.13 | 0.0125 | -0.009 | ||
| 13.55 | 14.70 | 6 | 3,594 | 31.6% | 0.84 | 0.0150 | -0.008 | 55 | 1.48 | 2.01 | 4 | 1,958 | 34.7% | -0.17 | 0.0153 | -0.010 |
| 11.50 | 12.80 | 1,815 | 30.8% | 0.79 | 0.0176 | -0.010 | 57.5 | 2.14 | 2.36 | 1,474 | 33.6% | -0.22 | 0.0180 | -0.012 | ||
| 10.40 | 10.95 | 4 | 9,060 | 32.4% | 0.74 | 0.0201 | -0.011 | 60 | 2.81 | 3.10 | 2 | 3,578 | 33.0% | -0.27 | 0.0207 | -0.013 |
| 8.90 | 9.55 | 20 | 1,181 | 32.8% | 0.68 | 0.0223 | -0.013 | 62.5 | 3.75 | 4.05 | 1 | 1,974 | 33.0% | -0.33 | 0.0230 | -0.014 |
| 7.05 | 7.95 | 1 | 2,996 | 30.9% | 0.62 | 0.0240 | -0.014 | 65 | 4.75 | 5.25 | 34 | 1,267 | 32.9% | -0.39 | 0.0248 | -0.015 |
| 6.00 | 6.70 | 5 | 2,441 | 31.3% | 0.56 | 0.0252 | -0.014 | 67.5 | 5.85 | 6.40 | 1 | 525 | 32.2% | -0.45 | 0.0260 | -0.015 |
| 4.00 | 5.55 | 10 | 1,170 | 28.7% | 0.50 | 0.0257 | -0.015 | 70 | 7.10 | 8.40 | 587 | 33.3% | -0.52 | 0.0266 | -0.015 | |
| 3.05 | 4.60 | 15 | 1,319 | 28.5% | 0.44 | 0.0256 | -0.015 | 72.5 | 8.65 | 9.90 | 32 | 33.2% | -0.58 | 0.0264 | -0.014 | |
| 3.40 | 3.75 | 2 | 994 | 31.3% | 0.38 | 0.0248 | -0.014 | 75 | 10.30 | 11.00 | 31.5% | -0.64 | 0.0257 | -0.013 | ||
| 2.19 | 3.05 | 3 | 29.6% | 0.33 | 0.0237 | -0.013 | 77.5 | 12.10 | 12.80 | 31.3% | -0.69 | 0.0246 | -0.012 | |||
| 1.94 | 2.48 | 10 | 696 | 30.4% | 0.28 | 0.0221 | -0.012 | 80 | 14.05 | 14.65 | 31.0% | -0.75 | 0.0232 | -0.011 | ||
| 1.20 | 1.62 | 16 | 153 | 30.5% | 0.19 | 0.0182 | -0.010 | 85 | 18.15 | 19.45 | 1 | 33.1% | -0.84 | 0.0197 | -0.008 | |
| 0.6100 | 1.03 | 26 | 30.0% | 0.13 | 0.0142 | -0.008 | 90 | 22.65 | 24.05 | 34.4% | -0.91 | 0.0151 | -0.004 | |||
| 0 | 0.9800 | 30 | 29.9% | 0.10 | 0.0109 | -0.006 | 95 | 27.25 | 29.15 | 37.4% | -0.94 | 0.0106 | -0.001 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。