BMY 期权链 Bristol-Myers Squibb Company
Cboe delayed options data · 截至 09:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.1% (52.86–64.77) · ATM IV 30.7% · P/C 未平仓量 1.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 27.35 | 31.05 | 60 | 87.0% | 1.00 | 0.0008 | 0.000 | 30 | 0 | 0.1000 | 134 | 74.2% | -0.00 | 0.0008 | -0.002 | ||
| 24.30 | 28.20 | 5 | 78.2% | 0.99 | 0.0012 | 0.000 | 33 | 0 | 0.0900 | 157 | 63.8% | -0.01 | 0.0012 | -0.002 | ||
| 22.40 | 26.20 | 5 | 73.7% | 0.99 | 0.0016 | 0.000 | 35 | 0 | 0.0900 | 6 | 1,163 | 58.0% | -0.01 | 0.0016 | -0.002 | |
| 19.45 | 23.15 | 62.3% | 0.99 | 0.0025 | -0.000 | 38 | 0 | 0.0800 | 1,762 | 49.0% | -0.01 | 0.0025 | -0.003 | |||
| 17.95 | 20.70 | 20 | 56.6% | 0.98 | 0.0034 | -0.001 | 40 | 0.0100 | 0.0700 | 3,821 | 46.5% | -0.02 | 0.0034 | -0.003 | ||
| 15.50 | 19.20 | 20 | 51.1% | 0.98 | 0.0048 | -0.002 | 42 | 0.0500 | 0.3600 | 613 | 51.2% | -0.02 | 0.0048 | -0.004 | ||
| 13.65 | 15.75 | 284 | 53.3% | 0.97 | 0.0082 | -0.004 | 45 | 0.0800 | 0.4000 | 1,983 | 44.0% | -0.03 | 0.0082 | -0.006 | ||
| 11.75 | 13.75 | 2,940 | 47.6% | 0.95 | 0.0120 | -0.006 | 47 | 0.0900 | 0.4100 | 10 | 3,428 | 38.6% | -0.05 | 0.0121 | -0.007 | |
| 9.05 | 10.80 | 4,166 | 41.0% | 0.90 | 0.0211 | -0.010 | 50 | 0.1900 | 0.5000 | 31.6K | 32.9% | -0.10 | 0.0213 | -0.011 | ||
| 7.10 | 7.90 | 2,306 | 33.6% | 0.84 | 0.0316 | -0.015 | 52.5 | 0.5900 | 0.9300 | 36 | 19.2K | 33.3% | -0.16 | 0.0321 | -0.016 | |
| 5.20 | 6.00 | 1,840 | 32.9% | 0.74 | 0.0428 | -0.020 | 55 | 1.20 | 1.40 | 79 | 11.8K | 32.0% | -0.26 | 0.0436 | -0.020 | |
| 3.65 | 4.05 | 23 | 2,905 | 30.7% | 0.62 | 0.0514 | -0.023 | 57.5 | 1.99 | 2.29 | 47 | 2,987 | 31.1% | -0.39 | 0.0526 | -0.024 |
| 2.47 | 2.74 | 73 | 7,612 | 30.8% | 0.49 | 0.0543 | -0.024 | 60 | 3.25 | 3.45 | 38 | 16.4K | 30.6% | -0.52 | 0.0562 | -0.025 |
| 1.60 | 1.79 | 100 | 3,451 | 30.9% | 0.36 | 0.0512 | -0.022 | 62.5 | 4.70 | 5.05 | 20.3K | 29.9% | -0.66 | 0.0537 | -0.023 | |
| 1.00 | 1.10 | 1,167 | 14.1K | 31.1% | 0.25 | 0.0434 | -0.019 | 65 | 6.45 | 7.20 | 3,915 | 30.7% | -0.77 | 0.0468 | -0.020 | |
| 0.5500 | 0.6800 | 711 | 4,782 | 31.0% | 0.17 | 0.0338 | -0.015 | 67.5 | 7.15 | 9.35 | 4 | 154 | -0.86 | 0.0379 | -0.016 | |
| 0.2500 | 0.4000 | 106 | 6,049 | 31.7% | 0.11 | 0.0249 | -0.012 | 70 | 10.65 | 11.75 | 215 | 28.6% | -0.93 | 0.0294 | -0.012 | |
| 0.1000 | 0.3000 | 3 | 1,372 | 31.4% | 0.07 | 0.0180 | -0.009 | 72.5 | 12.30 | 14.30 | 18 | -0.97 | 0.0227 | -0.010 | ||
| 0.1000 | 0.2300 | 263 | 3,499 | 34.0% | 0.05 | 0.0130 | -0.007 | 75 | 14.05 | 18.20 | -0.99 | 0.0107 | -0.007 | |||
| 0.0200 | 0.2300 | 229 | 35.9% | 0.04 | 0.0096 | -0.006 | 77.5 | 16.55 | 20.60 | -1.00 | 0.0000 | -0.007 | ||||
| 0.0700 | 0.1400 | 6 | 35.7K | 39.3% | 0.03 | 0.0072 | -0.005 | 80 | 19.25 | 22.90 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.0700 | 2 | 1,839 | 38.0% | 0.02 | 0.0044 | -0.003 | 85 | 24.30 | 27.90 | -1.00 | 0.0000 | -0.007 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。