独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

BLK 预期波动历史 BlackRock, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 1,129.74 ±1.9% 1,108.64–1,150.84 em-1.0
Sep 01 Sep 04 3 1,155.61 ±2.1% 1,130.76–1,180.46 em-1.0
Aug 31 Sep 04 4 1,153.40 ±2.3% 1,126.65–1,180.15 em-1.0
Sep 02 Sep 11 9 1,129.74 ±3.0% 1,096.04–1,163.44 em-1.0
Sep 01 Sep 11 10 1,155.61 ±3.2% 1,118.56–1,192.66 em-1.0
Aug 31 Sep 11 11 1,153.40 ±3.3% 1,115.81–1,191.01 em-1.0
Sep 02 Sep 18 16 1,129.74 ±3.9% 1,085.74–1,173.74 em-1.0
Sep 01 Sep 18 17 1,155.61 ±4.1% 1,108.26–1,202.96 em-1.0
Aug 31 Sep 18 18 1,153.40 ±4.1% 1,105.81–1,201.01 em-1.0
Sep 02 Sep 25 23 1,129.74 ±4.8% 1,075.74–1,183.74 em-1.0
Sep 01 Sep 25 24 1,155.61 ±4.9% 1,099.51–1,211.71 em-1.0
Aug 31 Sep 25 25 1,153.40 ±5.0% 1,095.95–1,210.86 em-1.0
Sep 02 Oct 02 30 1,129.74 ±5.6% 1,066.94–1,192.54 em-1.0
Sep 01 Oct 02 31 1,155.61 ±5.6% 1,090.56–1,220.66 em-1.0
Aug 31 Oct 02 32 1,153.40 ±5.7% 1,087.76–1,219.06 em-1.0
Sep 02 Oct 09 37 1,129.74 ±6.2% 1,059.39–1,200.09 em-1.0
Sep 01 Oct 09 38 1,155.61 ±6.3% 1,083.21–1,228.01 em-1.0
Aug 31 Oct 09 39 1,153.40 ±6.4% 1,080.06–1,226.76 em-1.0
Sep 02 Oct 16 44 1,129.74 ±7.4% 1,046.24–1,213.24 em-1.0
Sep 01 Oct 16 45 1,155.61 ±7.4% 1,070.66–1,240.56 em-1.0
Aug 31 Oct 16 46 1,153.40 ±7.5% 1,066.95–1,239.86 em-1.0
Sep 02 Nov 20 79 1,129.74 ±9.8% 1,018.79–1,240.69 em-1.0
Sep 01 Nov 20 80 1,155.61 ±9.9% 1,041.46–1,269.76 em-1.0
Aug 31 Nov 20 81 1,153.40 ±9.9% 1,039.31–1,267.51 em-1.0
Sep 02 Dec 18 107 1,129.74 ±11.5% 1,000.14–1,259.34 em-1.0
Sep 01 Dec 18 108 1,155.61 ±11.3% 1,025.56–1,285.66 em-1.0
Aug 31 Dec 18 109 1,153.40 ±11.4% 1,021.86–1,284.95 em-1.0
Sep 02 Jan 15 135 1,129.74 ±12.8% 985.09–1,274.39 em-1.0
Sep 01 Jan 15 136 1,155.61 ±12.8% 1,007.56–1,303.66 em-1.0
Aug 31 Jan 15 137 1,153.40 ±12.7% 1,006.36–1,300.45 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP