BLK option chain BlackRock, Inc.

Expiration Cboe delayed options data · के अनुसार 00:34 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±25.0% (844.53–1,407.53) · ATM IV 28.6% · P/C ओपन इंटरेस्ट 0.77

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
556.00	565.00			35.9%	0.98	0.0001	0.000	580	2.05	8.80		20	36.4%	-0.03	0.0001	-0.030
537.00	547.00		10	34.9%	0.97	0.0002	0.000	600	4.90	9.70		23	36.9%	-0.03	0.0002	-0.034
519.00	529.00		4	34.5%	0.97	0.0002	0.000	620	5.80	9.30		4	35.6%	-0.04	0.0002	-0.037
502.00	511.00		3	34.4%	0.96	0.0002	0.000	640	6.60	13.10		4	36.1%	-0.04	0.0002	-0.041
484.00	493.00		2	33.7%	0.96	0.0002	0.000	660	6.90	14.50		9	35.2%	-0.05	0.0002	-0.045
467.00	476.00		1	33.7%	0.95	0.0003	0.000	680	7.60	15.00		9	34.1%	-0.06	0.0003	-0.049
448.00	458.00		4	32.5%	0.94	0.0003	-0.001	700	10.70	14.60		7	33.5%	-0.06	0.0003	-0.054
431.00	441.00			32.3%	0.93	0.0003	-0.007	720	11.40	16.70		1	32.9%	-0.07	0.0003	-0.058
424.00	433.00			32.8%	0.93	0.0003	-0.011	730	11.00	20.00		11	33.0%	-0.07	0.0004	-0.061
414.00	424.00			32.0%	0.93	0.0004	-0.014	740	14.20	18.50		23	32.7%	-0.08	0.0004	-0.063
407.00	416.00		2	32.3%	0.92	0.0004	-0.018	750	13.00	20.70		48	32.2%	-0.08	0.0004	-0.066
399.00	407.00			32.3%	0.92	0.0004	-0.021	760	14.00	23.80		102	32.5%	-0.09	0.0004	-0.068
389.00	399.00			32.0%	0.91	0.0004	-0.025	770	15.00	22.90		3	31.8%	-0.09	0.0004	-0.071
381.00	391.00		1	31.5%	0.91	0.0004	-0.028	780	17.00	26.00		1	32.2%	-0.10	0.0004	-0.073
374.00	383.00			31.6%	0.90	0.0004	-0.032	790	19.50	25.00		3	31.8%	-0.10	0.0005	-0.076
366.00	375.00		2	31.5%	0.89	0.0005	-0.035	800	19.00	28.90		11	31.8%	-0.11	0.0005	-0.078
358.00	367.00		3	31.4%	0.89	0.0005	-0.039	810	21.00	29.70		14	31.6%	-0.12	0.0005	-0.081
350.00	359.00		2	31.2%	0.88	0.0005	-0.042	820	22.00	31.50		37	31.4%	-0.12	0.0005	-0.084
343.00	351.00			31.1%	0.88	0.0005	-0.046	830	25.00	31.50		6	31.2%	-0.13	0.0006	-0.086
335.00	344.00		4	31.1%	0.87	0.0006	-0.050	840	26.70	33.50		11	31.1%	-0.14	0.0006	-0.089
327.50	336.00		4	30.9%	0.86	0.0006	-0.053	850	28.50	34.80		20	30.9%	-0.14	0.0006	-0.091
320.00	329.00		1	30.9%	0.86	0.0006	-0.057	860	30.50	36.40		5	30.7%	-0.15	0.0006	-0.094
312.00	321.00		1	30.6%	0.85	0.0006	-0.060	870	32.40	38.40		14	30.6%	-0.16	0.0006	-0.097
305.00	314.00			30.6%	0.84	0.0006	-0.064	880	33.00	43.00		23	30.6%	-0.16	0.0007	-0.099
298.00	306.00		3	30.6%	0.84	0.0007	-0.067	890	35.00	42.80		4	30.1%	-0.17	0.0007	-0.102
289.00	299.00		8	30.1%	0.83	0.0007	-0.070	900	38.00	47.00		108	30.4%	-0.18	0.0007	-0.104
284.00	292.00		1	30.3%	0.82	0.0007	-0.074	910	40.00	48.20		7	30.1%	-0.19	0.0007	-0.107
277.00	285.00		4	30.2%	0.81	0.0007	-0.077	920	43.00	52.00		5	30.3%	-0.20	0.0008	-0.109
270.00	278.00		3	30.1%	0.80	0.0008	-0.081	930	45.00	55.00		9	30.2%	-0.21	0.0008	-0.112
264.00	271.00		2	30.2%	0.80	0.0008	-0.084	940	48.00	57.00		2	30.0%	-0.21	0.0008	-0.114
255.00	265.00		5	29.8%	0.79	0.0008	-0.087	950	51.00	57.50		15	29.6%	-0.22	0.0008	-0.117
251.00	258.00		13	30.0%	0.78	0.0008	-0.090	960	53.00	63.00		11	29.8%	-0.23	0.0009	-0.119
242.00	252.00		2	29.6%	0.77	0.0008	-0.093	970	56.00	66.00		15	29.7%	-0.24	0.0009	-0.121
238.00	245.00		7	29.8%	0.76	0.0009	-0.096	980	60.00	67.40		6	29.5%	-0.25	0.0009	-0.123
229.00	239.00		6	29.8%	0.75	0.0009	-0.099	990	63.00	72.00		2	29.6%	-0.26	0.0009	-0.126
226.00	233.00		18	29.7%	0.74	0.0009	-0.102	1,000	66.00	74.20		71	29.3%	-0.27	0.0010	-0.128
220.00	227.00	1	3	29.7%	0.73	0.0009	-0.104	1,010	71.00	79.00		15	29.5%	-0.28	0.0010	-0.130
214.00	221.00		24	29.6%	0.72	0.0009	-0.107	1,020	74.40	82.00		2	29.4%	-0.29	0.0010	-0.132
207.00	215.00		8	29.4%	0.71	0.0010	-0.110	1,030	77.00	86.00		8	29.3%	-0.30	0.0010	-0.133
201.00	209.00		20	29.2%	0.70	0.0010	-0.112	1,040	80.00	89.00		2	29.0%	-0.31	0.0010	-0.135
196.00	203.00		9	29.2%	0.69	0.0010	-0.114	1,050	85.40	92.00		25	29.0%	-0.33	0.0011	-0.137
190.00	198.00	1	9	29.2%	0.68	0.0010	-0.117	1,060	89.30	95.90		9	28.9%	-0.34	0.0011	-0.138
185.00	192.00		73	29.1%	0.67	0.0010	-0.119	1,070	93.40	101.00		28	28.9%	-0.35	0.0011	-0.140
177.90	187.00		29	28.9%	0.66	0.0010	-0.121	1,080	97.00	106.00		53	28.9%	-0.36	0.0011	-0.141
174.00	181.00		6	29.0%	0.65	0.0010	-0.123	1,090	101.00	110.00		1	28.8%	-0.37	0.0011	-0.142
169.00	176.00		268	28.8%	0.64	0.0011	-0.124	1,100	106.00	114.00		45	28.6%	-0.38	0.0012	-0.144
164.00	171.00		11	28.8%	0.63	0.0011	-0.126	1,110	110.00	118.10		12	28.5%	-0.39	0.0012	-0.145
159.00	166.00		25	28.7%	0.62	0.0011	-0.128	1,120	115.00	124.00		7	28.6%	-0.41	0.0012	-0.146
154.00	161.00		22	28.7%	0.61	0.0011	-0.129	1,130	120.00	128.00		16	28.5%	-0.42	0.0012	-0.147
149.00	157.00		39	28.6%	0.60	0.0011	-0.130	1,140	125.00	133.00		12	28.4%	-0.43	0.0012	-0.147
144.00	152.00		23	28.5%	0.59	0.0011	-0.132	1,150	130.00	138.00		11	28.4%	-0.44	0.0012	-0.148
140.00	148.00		2	28.5%	0.58	0.0011	-0.133	1,160	135.00	142.30		13	28.2%	-0.45	0.0012	-0.149
135.00	143.00		2	28.3%	0.57	0.0011	-0.134	1,170	140.00	149.00		12	28.3%	-0.47	0.0013	-0.149
131.00	139.00		13	28.4%	0.56	0.0011	-0.135	1,180	146.00	154.00		6	28.2%	-0.48	0.0013	-0.150
127.00	135.00		9	28.3%	0.54	0.0011	-0.135	1,190	151.00	160.00		9	28.2%	-0.49	0.0013	-0.150
123.00	131.00		35	28.3%	0.53	0.0012	-0.136	1,200	157.00	165.00		11	28.1%	-0.50	0.0013	-0.150
119.00	127.00		8	28.3%	0.52	0.0012	-0.137	1,210	163.00	171.00		5	28.1%	-0.51	0.0013	-0.150
115.00	123.00		6	28.2%	0.51	0.0012	-0.137	1,220	169.00	177.00		2	28.0%	-0.53	0.0013	-0.151
111.00	119.00		3	28.1%	0.50	0.0012	-0.137	1,230	175.00	182.60			27.9%	-0.54	0.0013	-0.151
107.00	115.00		7	28.0%	0.49	0.0012	-0.137	1,240	181.00	188.80			27.9%	-0.55	0.0013	-0.151
103.00	112.00		18	28.0%	0.48	0.0012	-0.138	1,250	187.00	194.90			27.8%	-0.56	0.0013	-0.150
100.00	108.00		13	28.0%	0.47	0.0012	-0.138	1,260	194.00	202.00		9	27.8%	-0.57	0.0013	-0.150
97.00	105.00		9	28.0%	0.46	0.0012	-0.137	1,270	200.00	208.00			27.7%	-0.59	0.0014	-0.150
93.00	101.00		19	27.8%	0.45	0.0012	-0.137	1,280	207.00	215.00		3	27.8%	-0.60	0.0014	-0.150
87.00	95.00		20	27.8%	0.43	0.0011	-0.137	1,300	220.00	228.00		1	27.6%	-0.62	0.0014	-0.149
81.00	89.00		41	27.8%	0.41	0.0011	-0.136	1,320	234.00	242.00			27.5%	-0.65	0.0014	-0.148
75.00	84.00		31	27.7%	0.39	0.0011	-0.134	1,340	249.00	256.00			27.5%	-0.67	0.0014	-0.146
70.00	78.00		20	27.6%	0.38	0.0011	-0.133	1,360	264.00	270.90			27.4%	-0.69	0.0014	-0.144
65.00	73.00		12	27.6%	0.36	0.0011	-0.131	1,380	279.00	286.40			27.3%	-0.72	0.0014	-0.142
60.00	69.00		23	27.6%	0.34	0.0011	-0.129	1,400	295.00	303.00			27.4%	-0.74	0.0014	-0.139
56.00	64.10		7	27.5%	0.32	0.0010	-0.127	1,420	311.00	319.00			27.3%	-0.76	0.0013	-0.135
52.00	60.60		6	27.6%	0.31	0.0010	-0.124	1,440	328.00	335.00			27.3%	-0.78	0.0013	-0.130
48.00	57.00		4	27.6%	0.29	0.0010	-0.122	1,460	345.00	353.90			27.6%	-0.80	0.0013	-0.124
44.00	53.00		8	27.6%	0.28	0.0010	-0.119	1,480	362.00	370.90			27.5%	-0.82	0.0012	-0.117
41.00	50.00		112	27.5%	0.26	0.0010	-0.116	1,500	380.00	389.00			27.7%	-0.84	0.0012	-0.108
38.00	47.00			27.5%	0.25	0.0009	-0.113	1,520	398.00	407.00			27.8%	-0.86	0.0012	-0.100
35.00	43.90			27.5%	0.24	0.0009	-0.110	1,540	416.00	425.00			27.8%	-0.87	0.0012	-0.094
33.00	42.00		1	27.7%	0.23	0.0009	-0.107	1,560	434.00	443.00			27.6%	-0.89	0.0013	-0.094
30.00	40.00		7	27.7%	0.21	0.0008	-0.104	1,580	453.00	462.20			27.8%	-0.91	0.0013	-0.105
29.10	37.00		27	27.8%	0.20	0.0008	-0.101	1,600	472.00	481.00			27.9%	-0.93	0.0014	-0.113
26.00	35.00		9	27.7%	0.19	0.0008	-0.098	1,620	491.00	501.00			28.3%	-0.95	0.0014	-0.112
24.00	34.00		6	27.9%	0.18	0.0008	-0.095	1,640	510.00	519.00				-0.96	0.0012	-0.153
22.00	32.00		1	27.9%	0.17	0.0007	-0.092	1,660	530.00	540.00				-0.97	0.0008	-0.153
21.00	30.00			28.0%	0.16	0.0007	-0.089	1,680	550.00	560.00				-0.98	0.0005	-0.153

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Jan 21, 2028

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

BLK option chain BlackRock, Inc.

वोलैटिलिटी स्माइल — Jan 21, 2028

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव