BKR geschiedenis verwachte beweging Baker Hughes Company
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost43
Sluiting binnen bandbreedte63%
|Werkelijk| onder verwacht63%
Gem. verwachte beweging±6.2%
Gem. |werkelijke| beweging5.5%
Gem. abs. fout3.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Nov 20 | 32 | 55.67 | ±8.3% | 51.04–60.29 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 55.70 | ±9.3% | 50.52–60.88 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 55.37 | ±9.3% | 50.24–60.49 | em-1.0 |
| Oct 13 | Nov 20 | 38 | 56.45 | ±9.6% | 51.02–61.88 | em-1.0 |
| Oct 09 | Nov 20 | 42 | 56.60 | ±9.6% | 51.15–62.05 | em-1.0 |
| Oct 08 | Nov 20 | 43 | 56.30 | ±10.1% | 50.62–61.98 | em-1.0 |
| Oct 07 | Nov 20 | 44 | 55.51 | ±10.0% | 49.98–61.03 | em-1.0 |
| Oct 06 | Nov 20 | 45 | 57.13 | ±10.4% | 51.20–63.05 | em-1.0 |
| Oct 05 | Nov 20 | 46 | 57.38 | ±10.6% | 51.28–63.48 | em-1.0 |
| Oct 02 | Nov 20 | 49 | 56.14 | ±10.5% | 50.24–62.04 | em-1.0 |
| Oct 01 | Nov 20 | 50 | 55.75 | ±10.7% | 49.80–61.70 | em-1.0 |
| Sep 23 | Nov 20 | 58 | 57.24 | ±12.1% | 50.34–64.14 | em-1.0 |
| Sep 22 | Nov 20 | 59 | 57.26 | ±12.1% | 50.36–64.16 | em-1.0 |
| Sep 21 | Nov 20 | 60 | 57.85 | ±12.4% | 50.70–65.00 | em-1.0 |
| Sep 18 | Nov 20 | 63 | 57.33 | ±12.4% | 50.23–64.43 | em-1.0 |
| Sep 17 | Nov 20 | 64 | 56.56 | ±12.6% | 49.44–63.69 | em-1.0 |
| Oct 19 | Dec 18 | 60 | 55.67 | ±11.4% | 49.32–62.02 | em-1.0 |
| Oct 16 | Dec 18 | 63 | 55.70 | ±11.7% | 49.20–62.20 | em-1.0 |
| Oct 14 | Dec 18 | 65 | 55.37 | ±11.7% | 48.90–61.84 | em-1.0 |
| Oct 13 | Dec 18 | 66 | 56.45 | ±11.7% | 49.85–63.05 | em-1.0 |
| Oct 09 | Dec 18 | 70 | 56.60 | ±12.1% | 49.75–63.45 | em-1.0 |
| Oct 08 | Dec 18 | 71 | 56.30 | ±12.3% | 49.35–63.25 | em-1.0 |
| Oct 07 | Dec 18 | 72 | 55.51 | ±12.3% | 48.71–62.31 | em-1.0 |
| Oct 06 | Dec 18 | 73 | 57.13 | ±12.8% | 49.83–64.43 | em-1.0 |
| Oct 05 | Dec 18 | 74 | 57.38 | ±13.0% | 49.93–64.83 | em-1.0 |
| Oct 02 | Dec 18 | 77 | 56.14 | ±12.6% | 49.04–63.24 | em-1.0 |
| Oct 01 | Dec 18 | 78 | 55.75 | ±12.9% | 48.55–62.95 | em-1.0 |
| Sep 23 | Dec 18 | 86 | 57.24 | ±14.3% | 49.06–65.42 | em-1.0 |
| Sep 22 | Dec 18 | 87 | 57.26 | ±14.3% | 49.09–65.44 | em-1.0 |
| Sep 21 | Dec 18 | 88 | 57.85 | ±14.6% | 49.40–66.30 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±1.4% | +0.0% | binnen | 55.70 → 55.70 |
| Oct 14, 2026 | Oct 16 | ±2.2% | +0.6% | binnen | 55.37 → 55.70 |
| Oct 13, 2026 | Oct 16 | ±3.5% | -1.3% | binnen | 56.45 → 55.70 |
| Oct 09, 2026 | Oct 16 | ±4.3% | -1.6% | binnen | 56.60 → 55.70 |
| Oct 08, 2026 | Oct 16 | ±4.4% | -1.1% | binnen | 56.30 → 55.70 |
| Oct 07, 2026 | Oct 16 | ±4.2% | +0.3% | binnen | 55.51 → 55.70 |
| Oct 06, 2026 | Oct 16 | ±5.5% | -2.5% | binnen | 57.13 → 55.70 |
| Oct 05, 2026 | Oct 16 | ±5.7% | -2.9% | binnen | 57.38 → 55.70 |
| Oct 02, 2026 | Oct 16 | ±5.2% | -0.8% | binnen | 56.14 → 55.70 |
| Oct 01, 2026 | Oct 16 | ±5.4% | -0.1% | binnen | 55.75 → 55.70 |
| Sep 23, 2026 | Oct 16 | ±7.6% | -2.7% | binnen | 57.24 → 55.70 |
| Sep 22, 2026 | Oct 16 | ±7.6% | -2.7% | binnen | 57.26 → 55.70 |
| Sep 21, 2026 | Oct 16 | ±7.6% | -3.7% | binnen | 57.85 → 55.70 |
| Sep 18, 2026 | Oct 16 | ±8.0% | -2.8% | binnen | 57.33 → 55.70 |
| Sep 17, 2026 | Oct 16 | ±7.8% | -1.5% | binnen | 56.56 → 55.70 |
| Sep 16, 2026 | Oct 16 | ±8.5% | -1.1% | binnen | 56.30 → 55.70 |
| Sep 15, 2026 | Oct 16 | ±8.6% | -1.8% | binnen | 56.74 → 55.70 |
| Sep 14, 2026 | Oct 16 | ±8.7% | -2.0% | binnen | 56.81 → 55.70 |
| Sep 11, 2026 | Oct 16 | ±8.4% | -5.5% | binnen | 58.96 → 55.70 |
| Sep 10, 2026 | Oct 16 | ±8.5% | -6.4% | binnen | 59.52 → 55.70 |
| Sep 09, 2026 | Oct 16 | ±8.6% | -12.5% | buiten | 63.64 → 55.70 |
| Sep 08, 2026 | Oct 16 | ±9.0% | -12.5% | buiten | 63.65 → 55.70 |
| Sep 07, 2026 | Oct 16 | ±9.2% | -12.1% | buiten | 63.34 → 55.70 |
| Sep 04, 2026 | Oct 16 | ±9.1% | -12.2% | buiten | 63.42 → 55.70 |
| Sep 03, 2026 | Oct 16 | ±9.0% | -12.5% | buiten | 63.66 → 55.70 |
| Sep 02, 2026 | Oct 16 | ±8.8% | -13.9% | buiten | 64.71 → 55.70 |
| Sep 01, 2026 | Oct 16 | ±9.3% | -12.7% | buiten | 63.78 → 55.70 |
| Aug 31, 2026 | Oct 16 | ±9.6% | -12.5% | buiten | 63.66 → 55.70 |
| Sep 18, 2026 | Sep 18 | ±4.3% | -0.1% | binnen | 57.33 → 57.25 |
| Sep 17, 2026 | Sep 18 | ±3.2% | +1.2% | binnen | 56.56 → 57.25 |
| Sep 16, 2026 | Sep 18 | ±3.0% | +1.7% | binnen | 56.30 → 57.25 |
| Sep 15, 2026 | Sep 18 | ±3.9% | +0.9% | binnen | 56.74 → 57.25 |
| Sep 14, 2026 | Sep 18 | ±4.4% | +0.8% | binnen | 56.81 → 57.25 |
| Sep 11, 2026 | Sep 18 | ±4.0% | -2.9% | binnen | 58.96 → 57.25 |
| Sep 10, 2026 | Sep 18 | ±4.3% | -3.8% | binnen | 59.52 → 57.25 |
| Sep 09, 2026 | Sep 18 | ±4.8% | -10.0% | buiten | 63.64 → 57.25 |
| Sep 08, 2026 | Sep 18 | ±5.0% | -10.1% | buiten | 63.65 → 57.25 |
| Sep 07, 2026 | Sep 18 | ±5.1% | -9.6% | buiten | 63.34 → 57.25 |
| Sep 04, 2026 | Sep 18 | ±5.3% | -9.7% | buiten | 63.42 → 57.25 |
| Sep 03, 2026 | Sep 18 | ±5.2% | -10.1% | buiten | 63.66 → 57.25 |
| Sep 02, 2026 | Sep 18 | ±5.1% | -11.5% | buiten | 64.71 → 57.25 |
| Sep 01, 2026 | Sep 18 | ±5.5% | -10.2% | buiten | 63.78 → 57.25 |
| Aug 31, 2026 | Sep 18 | ±6.2% | -10.1% | buiten | 63.66 → 57.25 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.