BKR 期权链 Baker Hughes Company
Cboe delayed options data · 截至 21:52 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.4% (48.19–63.14) · ATM IV 34.4% · P/C 未平仓量 0.80
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 26.30 | 29.60 | 6 | 74.9% | 1.00 | 0.0006 | 0.000 | 28 | 0 | 0.5000 | 466 | 81.0% | -0.00 | 0.0008 | -0.001 | ||
| 24.60 | 27.40 | 35 | 70.9% | 1.00 | 0.0011 | 0.000 | 30 | 0 | 0.4000 | 119 | 70.9% | -0.01 | 0.0012 | -0.002 | ||
| 22.60 | 25.50 | 18 | 66.5% | 0.99 | 0.0019 | 0.000 | 32 | 0 | 0.1500 | 174 | 54.8% | -0.01 | 0.0018 | -0.002 | ||
| 19.70 | 22.50 | 21 | 58.3% | 0.98 | 0.0035 | 0.000 | 35 | 0 | 0.3500 | 2 | 385 | 54.1% | -0.02 | 0.0032 | -0.003 | |
| 17.80 | 20.60 | 140 | 55.5% | 0.97 | 0.0048 | -0.001 | 37 | 0 | 0.2000 | 234 | 44.0% | -0.02 | 0.0046 | -0.004 | ||
| 14.90 | 17.60 | 376 | 47.3% | 0.96 | 0.0078 | -0.003 | 40 | 0.1000 | 0.5000 | 1,991 | 45.6% | -0.04 | 0.0078 | -0.006 | ||
| 13.10 | 15.50 | 172 | 42.6% | 0.94 | 0.0108 | -0.005 | 42 | 0.0500 | 0.6000 | 199 | 40.9% | -0.06 | 0.0109 | -0.007 | ||
| 10.60 | 12.50 | 102 | 39.1% | 0.90 | 0.0171 | -0.008 | 45 | 0.2000 | 0.6000 | 190 | 34.9% | -0.10 | 0.0173 | -0.010 | ||
| 8.90 | 10.90 | 2 | 868 | 38.8% | 0.86 | 0.0224 | -0.011 | 47 | 0.6500 | 0.9000 | 366 | 36.4% | -0.14 | 0.0227 | -0.013 | |
| 6.60 | 7.80 | 1,010 | 32.9% | 0.77 | 0.0314 | -0.015 | 50 | 0.8500 | 1.40 | 3 | 694 | 32.0% | -0.23 | 0.0319 | -0.016 | |
| 3.70 | 4.90 | 6 | 2,134 | 34.8% | 0.58 | 0.0431 | -0.019 | 55 | 2.65 | 3.70 | 1 | 1,102 | 33.9% | -0.43 | 0.0442 | -0.020 |
| 1.90 | 2.45 | 23 | 1,361 | 33.9% | 0.37 | 0.0422 | -0.018 | 60 | 5.30 | 6.80 | 1,366 | 33.0% | -0.65 | 0.0442 | -0.019 | |
| 0.8500 | 1.00 | 16 | 936 | 32.7% | 0.20 | 0.0314 | -0.014 | 65 | 8.90 | 10.90 | 393 | 32.2% | -0.82 | 0.0337 | -0.014 | |
| 0.1500 | 0.7000 | 22 | 1,291 | 33.7% | 0.11 | 0.0197 | -0.009 | 70 | 13.30 | 15.60 | 2 | 32.3% | -0.92 | 0.0206 | -0.007 | |
| 0 | 0.4500 | 2 | 428 | 35.7% | 0.05 | 0.0115 | -0.006 | 75 | 18.60 | 20.70 | 45.2% | -0.97 | 0.0100 | -0.002 | ||
| 0 | 0.4000 | 476 | 40.8% | 0.03 | 0.0066 | -0.004 | 80 | 22.80 | 25.70 | -0.99 | 0.0040 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。