BKR option chain Baker Hughes Company
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.4% (49.32–62.02) · ATM IV 35.2% · P/C ओपन इंटरेस्ट 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.60 | 29.20 | 1 | 81.5% | 1.00 | 0.0005 | 0.000 | 28 | 0 | 0.5000 | 264 | 97.9% | -0.00 | 0.0008 | -0.002 | ||
| 24.60 | 27.20 | 9 | 72.8% | 1.00 | 0.0009 | 0.000 | 30 | 0 | 0.3500 | 105 | 83.6% | -0.01 | 0.0012 | -0.002 | ||
| 22.60 | 25.20 | 12 | 64.7% | 0.99 | 0.0015 | 0.000 | 32 | 0 | 0.3000 | 2 | 73.9% | -0.01 | 0.0017 | -0.003 | ||
| 19.60 | 22.30 | 38 | 60.7% | 0.99 | 0.0029 | -0.001 | 35 | 0 | 0.5500 | 111 | 71.2% | -0.01 | 0.0030 | -0.004 | ||
| 17.60 | 20.20 | 9 | 46.6% | 0.98 | 0.0044 | -0.003 | 37 | 0 | 0.3500 | 825 | 58.6% | -0.02 | 0.0042 | -0.005 | ||
| 14.70 | 17.30 | 126 | 47.3% | 0.96 | 0.0075 | -0.005 | 40 | 0 | 0.3500 | 108 | 49.1% | -0.04 | 0.0072 | -0.007 | ||
| 12.80 | 15.30 | 85 | 43.5% | 0.95 | 0.0104 | -0.007 | 42 | 0 | 0.4000 | 107 | 44.3% | -0.05 | 0.0102 | -0.009 | ||
| 10.10 | 12.40 | 39 | 40.9% | 0.91 | 0.0167 | -0.011 | 45 | 0.0500 | 0.7000 | 162 | 41.2% | -0.09 | 0.0168 | -0.013 | ||
| 8.50 | 10.40 | 40 | 39.0% | 0.87 | 0.0227 | -0.014 | 47 | 0.3000 | 0.8500 | 556 | 39.6% | -0.13 | 0.0229 | -0.015 | ||
| 6.00 | 7.80 | 606 | 36.1% | 0.79 | 0.0337 | -0.019 | 50 | 0.8000 | 1.20 | 4 | 437 | 36.4% | -0.21 | 0.0341 | -0.020 | |
| 3.20 | 4.10 | 11 | 1,746 | 35.3% | 0.58 | 0.0496 | -0.025 | 55 | 2.20 | 3.20 | 11 | 819 | 35.2% | -0.43 | 0.0506 | -0.026 |
| 1.05 | 1.75 | 58 | 2,837 | 32.0% | 0.34 | 0.0468 | -0.023 | 60 | 4.90 | 6.50 | 2 | 890 | 34.9% | -0.68 | 0.0486 | -0.024 |
| 0.4500 | 0.9000 | 130 | 1,462 | 35.7% | 0.17 | 0.0313 | -0.017 | 65 | 8.70 | 10.70 | 133 | 34.1% | -0.85 | 0.0326 | -0.016 | |
| 0.0500 | 0.5500 | 1 | 1,409 | 37.7% | 0.08 | 0.0179 | -0.010 | 70 | 13.10 | 15.70 | 35 | 35.6% | -0.94 | 0.0177 | -0.009 | |
| 0 | 0.2500 | 978 | 38.9% | 0.04 | 0.0098 | -0.006 | 75 | 17.80 | 20.70 | 1 | -0.97 | 0.0084 | -0.003 | |||
| 0 | 0.5500 | 1,259 | 52.7% | 0.02 | 0.0055 | -0.004 | 80 | 22.80 | 25.70 | -0.99 | 0.0038 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs