BITO 期权链 ProShares Bitcoin ETF
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.2% (10.55–11.71) · ATM IV 33.0% · P/C 未平仓量 0.06
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.70 | 5.45 | 226.8% | 0.98 | 0.0128 | -0.006 | 6 | 0 | 0.7500 | 358.7% | -0.02 | 0.0123 | -0.006 | ||||
| 3.90 | 4.95 | 0.98 | 0.0164 | -0.006 | 6.5 | 0 | 0.7500 | 321.8% | -0.02 | 0.0158 | -0.007 | |||||
| 3.30 | 4.50 | 0.98 | 0.0213 | -0.006 | 7 | 0 | 0.7500 | 287.5% | -0.02 | 0.0206 | -0.007 | |||||
| 2.80 | 4.00 | 0.97 | 0.0282 | -0.007 | 7.5 | 0 | 0.7500 | 255.3% | -0.03 | 0.0274 | -0.007 | |||||
| 2.66 | 3.25 | 3 | 2 | 0.97 | 0.0382 | -0.007 | 8 | 0 | 0.0800 | 2 | 14 | 118.6% | -0.03 | 0.0372 | -0.007 | |
| 2.16 | 3.05 | 3 | 4 | 123.3% | 0.96 | 0.0534 | -0.007 | 8.5 | 0 | 0.3000 | 3 | 140.5% | -0.04 | 0.0523 | -0.007 | |
| 1.53 | 2.28 | 5 | 15 | 0.95 | 0.0782 | -0.008 | 9 | 0 | 0.1200 | 34 | 89.9% | -0.06 | 0.0769 | -0.008 | ||
| 1.03 | 1.67 | 5 | 9 | 0.93 | 0.1226 | -0.008 | 9.5 | 0.0100 | 0.1700 | 12 | 50 | 79.9% | -0.08 | 0.1211 | -0.008 | |
| 0.6300 | 1.28 | 13 | 0.89 | 0.2141 | -0.009 | 10 | 0.0300 | 0.1800 | 12 | 162 | 62.9% | -0.12 | 0.2124 | -0.009 | ||
| 0.4000 | 0.6700 | 13 | 100 | 24.0% | 0.78 | 0.4217 | -0.010 | 10.5 | 0.0200 | 0.3100 | 2 | 90 | 51.3% | -0.22 | 0.4196 | -0.010 |
| 0.1900 | 0.4800 | 7 | 3,138 | 31.6% | 0.52 | 0.6286 | -0.013 | 11 | 0.2200 | 0.2700 | 17 | 300 | 34.3% | -0.48 | 0.6258 | -0.013 |
| 0.0500 | 0.1100 | 88 | 419 | 32.2% | 0.25 | 0.4728 | -0.011 | 11.5 | 0.4500 | 0.8100 | 35 | 44.2% | -0.75 | 0.4711 | -0.010 | |
| 0.0300 | 0.0400 | 1,375 | 4,930 | 40.2% | 0.10 | 0.2414 | -0.006 | 12 | 0.9000 | 1.24 | 6 | 51.6% | -0.90 | 0.2407 | -0.006 | |
| 0 | 0.0200 | 5 | 240 | 44.6% | 0.04 | 0.1149 | -0.003 | 12.5 | 1.28 | 2.03 | 1 | 85.2% | -0.95 | 0.1147 | -0.003 | |
| 0 | 0.0700 | 78 | 65.4% | 0.03 | 0.0693 | -0.003 | 13 | 1.79 | 2.50 | 98.6% | -0.97 | 0.0693 | -0.003 | |||
| 0 | 0.5100 | 20 | 132.8% | 0.02 | 0.0496 | -0.003 | 13.5 | 2.05 | 3.25 | 113.8% | -0.97 | 0.0498 | -0.002 | |||
| 0 | 0.0300 | 1,774 | 74.7% | 0.02 | 0.0379 | -0.003 | 14 | 2.55 | 3.75 | 1 | 126.8% | -0.98 | 0.0383 | -0.002 | ||
| 0 | 0.0200 | 2 | 78.6% | 0.02 | 0.0302 | -0.003 | 14.5 | 3.05 | 4.25 | 139.0% | -0.98 | 0.0308 | -0.002 | |||
| 0 | 0.0600 | 21 | 86.6% | 0.01 | 0.0247 | -0.003 | 15 | 3.55 | 4.75 | 150.5% | -0.98 | 0.0254 | -0.002 | |||
| 0 | 0.0300 | 99.9% | 0.01 | 0.0206 | -0.002 | 15.5 | 4.05 | 5.25 | 161.4% | -0.99 | 0.0214 | -0.002 | ||||
| 0 | 0.7500 | 219.2% | 0.01 | 0.0176 | -0.002 | 16 | 4.55 | 5.75 | 1 | 171.7% | -0.99 | 0.0184 | -0.002 | |||
| 0 | 0.0500 | 124.0% | 0.01 | 0.0152 | -0.002 | 16.5 | 5.05 | 6.25 | 181.5% | -0.99 | 0.0160 | -0.002 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。