BITO Optionskette ProShares Bitcoin ETF
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±5.6% (9.86–11.04) · ATM IV 33.5% · P/C Open Interest 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 4.25 | 5.45 | 1.00 | 0.0047 | -0.000 | 5.5 | 0 | 0.0100 | 137.6% | -0.00 | 0.0043 | -0.001 | |||||
| 3.75 | 4.95 | 1 | 0.99 | 0.0065 | -0.001 | 6 | 0 | 0.0100 | 14 | 127.7% | -0.00 | 0.0062 | -0.001 | |||
| 3.25 | 4.45 | 1 | 0.99 | 0.0093 | -0.001 | 6.5 | 0 | 0.0100 | 111.1% | -0.01 | 0.0091 | -0.001 | ||||
| 2.80 | 3.95 | 1 | 44 | 0.99 | 0.0140 | -0.001 | 7 | 0 | 0.0100 | 4,682 | 81.8% | -0.01 | 0.0138 | -0.001 | ||
| 2.25 | 3.45 | 1 | 0.98 | 0.0220 | -0.001 | 7.5 | 0 | 0.2400 | 126.2% | -0.01 | 0.0220 | -0.002 | ||||
| 2.17 | 2.63 | 470 | 48.7% | 0.98 | 0.0368 | -0.002 | 8 | 0 | 0.0200 | 2 | 2,254 | 62.7% | -0.02 | 0.0368 | -0.002 | |
| 1.50 | 2.20 | 8 | 0.96 | 0.0654 | -0.003 | 8.5 | 0.0100 | 0.3000 | 1 | 7 | 95.9% | -0.04 | 0.0655 | -0.003 | ||
| 1.26 | 1.59 | 256 | 7,584 | 45.0% | 0.93 | 0.1242 | -0.004 | 9 | 0.0100 | 0.0900 | 1 | 2,466 | 53.5% | -0.07 | 0.1245 | -0.004 |
| 0.8800 | 1.00 | 43 | 35.2% | 0.86 | 0.2438 | -0.006 | 9.5 | 0.0300 | 0.1600 | 7 | 33 | 47.2% | -0.14 | 0.2444 | -0.006 | |
| 0.5000 | 0.6900 | 93 | 6,624 | 42.1% | 0.71 | 0.4294 | -0.009 | 10 | 0.1000 | 0.1800 | 23 | 991 | 35.1% | -0.29 | 0.4308 | -0.009 |
| 0.1400 | 0.3600 | 4 | 88 | 33.9% | 0.46 | 0.5250 | -0.009 | 10.5 | 0.2200 | 0.4600 | 15 | 133 | 33.1% | -0.54 | 0.5276 | -0.009 |
| 0.0600 | 0.1200 | 196 | 2,299 | 33.4% | 0.24 | 0.3994 | -0.007 | 11 | 0.6000 | 0.7900 | 4 | 266 | 34.5% | -0.76 | 0.4027 | -0.007 |
| 0 | 0.0900 | 1 | 80 | 38.5% | 0.12 | 0.2337 | -0.005 | 11.5 | 0.9500 | 1.29 | 12 | 31.9% | -0.88 | 0.2366 | -0.005 | |
| 0.0200 | 0.0400 | 1,642 | 4,405 | 45.1% | 0.07 | 0.1390 | -0.004 | 12 | 1.30 | 1.81 | 258 | -0.93 | 0.1420 | -0.004 | ||
| 0 | 0.2400 | 166 | 77.7% | 0.05 | 0.0914 | -0.003 | 12.5 | 1.80 | 2.55 | 68.8% | -0.95 | 0.0952 | -0.003 | |||
| 0 | 0.0300 | 2 | 1,049 | 58.9% | 0.04 | 0.0648 | -0.003 | 13 | 2.43 | 2.90 | 64 | 76.4% | -0.97 | 0.0687 | -0.003 | |
| 0 | 0.1300 | 50 | 84.5% | 0.03 | 0.0482 | -0.003 | 13.5 | 2.60 | 3.75 | 88.7% | -0.97 | 0.0521 | -0.003 | |||
| 0.0100 | 0.0300 | 3 | 1,220 | 108.0% | 0.02 | 0.0372 | -0.002 | 14 | 2.82 | 4.85 | 132.5% | -0.98 | 0.0418 | -0.002 | ||
| 0 | 0.0100 | 2,539 | 72.8% | 0.02 | 0.0241 | -0.002 | 15 | 4.50 | 4.80 | 1 | 2 | 105.4% | -0.99 | 0.0287 | -0.002 | |
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.